KARO Leather a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
23.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 28 000 | 200 | ||||||
22.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
17.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
16.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 780 | 82 | ||||||
15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
7.9.2022 | 148.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
6.9.2022 | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
5.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 0 | 0 | ||||||
10.2.2023 | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
7.2.2022 | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
4.2.2022 | 131.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 31 970 | 230 | ||||||
31.1.2022 | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
28.1.2022 | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
12.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 058 | 22 | ||||||
8.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 13 900 | 100 | ||||||
17.5.2022 | 137.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 47 618 | 342 | ||||||
26.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
25.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 65 886 | 474 | ||||||
22.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | +2.20% | 0 | 0 | ||||||
19.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
18.5.2022 | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
1.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
29.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
26.7.2022 | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
22.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | -2.12% | 0 | 0 | ||||||
25.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
18.2.2022 | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||||
9.2.2023 | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
29.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
9.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
8.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
1.11.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
9.8.2022 | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
2.3.2022 | 149.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 795 | 35 | ||||||
1.3.2022 | 149.00 | 0.00% | 0 | 0 | 137.00 | -2.14% | 0 | 0 | ||||||
4.3.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
3.3.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
21.2.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||||
10.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 16 340 | 120 | ||||||
9.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
21.4.2022 | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
2.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
12.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
10.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
24.1.2022 | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
4.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
2.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 21 780 | 160 | ||||||
15.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
23.5.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 31 995 | 237 | ||||||
13.5.2022 | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
14.7.2022 | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
20.1.2022 | 114.00 | 0.00% | 0 | 0 | 135.00 | +12.50% | 59 410 | 446 | ||||||
13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
10.3.2022 | 149.00 | 0.00% | 0 | 0 | 133.00 | +0.75% | 2 000 | 15 | ||||||
9.3.2022 | 149.00 | 0.00% | 0 | 0 | 132.00 | +3.93% | 7 072 | 56 | ||||||
2.2.2022 | 131.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
1.2.2022 | 131.00 | 0.00% | 0 | 0 | 132.00 | -5.03% | 66 000 | 500 | ||||||
25.1.2022 | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
4.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
1.7.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
30.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
29.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
28.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
27.6.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 0 | 0 | ||||||
16.11.2022 | 141.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 0 | 0 | ||||||
24.6.2022 | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
24.2.2022 | 149.00 | 0.00% | 0 | 0 | 130.00 | -12.16% | 204 190 | 1 548 | ||||||
1.12.2022 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
7.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
11.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
10.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 550 | 35 | ||||||
25.10.2022 | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 669 | 85 | ||||||
17.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
21.1.2022 | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||||
4.10.2022 | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
8.11.2022 | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||||
7.12.2022 | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
3.1.2023 | 125.00 | 0.00% | 0 | 0 | 127.00 | +0.79% | 12 611 | 100 | ||||||
30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
5.10.2022 | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
8.3.2022 | 149.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 241 434 | 2 173 | ||||||
19.11.2021 | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
20.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
19.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 600 | 100 | ||||||
18.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
17.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
16.1.2023 | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
13.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
12.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.1.2023 | 125.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 78 380 | 626 | ||||||
2.1.2023 | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
1.2.2023 | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
7.2.2023 | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
3.2.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 18 750 | 150 | ||||||
10.1.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
9.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
11.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
10.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
7.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 25 075 | 195 | ||||||
3.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||||
18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
14.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
30.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | +2.45% | 38 500 | 300 | ||||||
8.9.2022 | 148.00 | 0.00% | 0 | 0 | 125.00 | -10.71% | 1 250 | 10 | ||||||
7.3.2022 | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
31.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
30.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
27.1.2023 | 126.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
26.1.2023 | 126.00 | +0.80% | 252 000 | 2 000 | 123.00 | 0.00% | 0 | 0 | ||||||
25.1.2023 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 0 | 0 | ||||||
8.2.2023 | 132.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 7 011 | 57 | ||||||
24.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.1.2023 | 125.00 | 0.00% | 0 | 0 | 122.00 | -3.17% | 61 000 | 500 | ||||||
6.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | -6.15% | 84 280 | 697 | ||||||
30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
28.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 490 | 200 | ||||||
25.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 118.00 | 0.00% | 0 | 0 | 122.00 | +1.66% | 6 100 | 50 | ||||||
12.12.2022 | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
8.12.2022 | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
2.2.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -3.96% | 186 320 | 1 530 | ||||||
6.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
4.1.2023 | 125.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 70 375 | 579 | ||||||
16.12.2022 | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
15.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.31% | 13 462 | 112 | ||||||
9.1.2023 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 90 070 | 746 | ||||||
29.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
21.11.2022 | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
13.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 13 440 | 112 | ||||||
19.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
18.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
17.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
13.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 930 | 258 | ||||||
12.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
11.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
10.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
7.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | +8.18% | 5 950 | 50 | ||||||
5.1.2022 | 114.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
4.1.2022 | 114.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 30 558 | 263 | ||||||
30.12.2021 | 114.00 | 0.00% | 0 | 0 | 117.00 | +3.53% | 5 850 | 50 | ||||||
27.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
19.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
6.2.2023 | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
13.12.2022 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.13% | 59 980 | 507 | ||||||
3.1.2022 | 114.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
31.12.2021 | 116.00 | -0.85% | 0 | 0 | ||||||||||
18.11.2021 | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
1.12.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €