EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS15 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2021 | 248.40 | +5.74% | 2 484 | 10 | ||||||||
20.5.2021 | 281.06 | +7.04% | 2 865 | 10 | ||||||||
3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||
17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||
28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||
20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||
24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||
17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||
22.2.2021 | 332.16 | -6.99% | 21 911 | 60 | ||||||||
13.5.2021 | 258.51 | +14.59% | 24 386 | 100 | ||||||||
9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||
5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||
22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||
14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||
1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||
16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||
23.2.2021 | 324.01 | -2.45% | 45 710 | 150 | ||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||
24.3.2021 | 366.90 | -2.05% | 55 035 | 150 | ||||||||
8.3.2021 | 245.85 | +0.15% | 61 673 | 250 | ||||||||
17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||
13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||
18.2.2021 | 342.25 | -4.09% | 86 825 | 260 | ||||||||
19.3.2021 | 374.52 | +18.22% | 88 828 | 250 | ||||||||
16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||
4.5.2021 | 238.79 | -11.85% | 102 680 | 430 | ||||||||
14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||
12.1.2021 | 521.63 | -4.24% | 104 090 | 200 | ||||||||
14.1.2021 | 519.74 | +0.87% | 104 437 | 200 | ||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||
25.2.2021 | 296.92 | -1.04% | 113 468 | 400 | ||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||
21.5.2021 | 273.24 | -2.78% | 130 785 | 430 | ||||||||
19.2.2021 | 357.11 | +4.34% | 130 955 | 350 | ||||||||
18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||
3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||
6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||
18.12.2020 | 599.79 | -1.86% | 304 890 | 500 | ||||||||
5.2.2021 | 432.26 | -6.68% | 317 411 | 730 | ||||||||
25.5.2021 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||
28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||
8.1.2021 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||
25.11.2020 | 700.24 | -2.54% | 698 920 | 1 000 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €