EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TS15 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||
20.5.2021 | 281.06 | +7.04% | 2 865 | 10 | ||||||||
7.5.2021 | 248.40 | +5.74% | 2 484 | 10 | ||||||||
20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||
24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||
28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||
17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||
22.2.2021 | 332.16 | -6.99% | 21 911 | 60 | ||||||||
17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||
13.5.2021 | 258.51 | +14.59% | 24 386 | 100 | ||||||||
5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||
24.3.2021 | 366.90 | -2.05% | 55 035 | 150 | ||||||||
23.2.2021 | 324.01 | -2.45% | 45 710 | 150 | ||||||||
16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||
12.1.2021 | 521.63 | -4.24% | 104 090 | 200 | ||||||||
14.1.2021 | 519.74 | +0.87% | 104 437 | 200 | ||||||||
9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||
1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||
8.3.2021 | 245.85 | +0.15% | 61 673 | 250 | ||||||||
19.3.2021 | 374.52 | +18.22% | 88 828 | 250 | ||||||||
18.2.2021 | 342.25 | -4.09% | 86 825 | 260 | ||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||
13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||
19.2.2021 | 357.11 | +4.34% | 130 955 | 350 | ||||||||
14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||
25.2.2021 | 296.92 | -1.04% | 113 468 | 400 | ||||||||
14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||
4.5.2021 | 238.79 | -11.85% | 102 680 | 430 | ||||||||
21.5.2021 | 273.24 | -2.78% | 130 785 | 430 | ||||||||
18.12.2020 | 599.79 | -1.86% | 304 890 | 500 | ||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||
22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||
18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||
5.2.2021 | 432.26 | -6.68% | 317 411 | 730 | ||||||||
17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||
6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||
3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||
25.11.2020 | 700.24 | -2.54% | 698 920 | 1 000 | ||||||||
8.1.2021 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||
16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||
25.5.2021 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||
28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €