LÁZ.SAN.ŠVÝC.DVŮR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
| 6.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
| 24.7.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 3 553 | 3 | ||||||
| 22.7.1996 | 1 150.00 | 0.00% | 39 100 | 34 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 17.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
| 16.7.1996 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 140.00 | 0.00% | 2 280 | 2 | 1 093.50 | -5.00% | 2 187 | 2 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
| 20.9.1996 | 1 561.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 123 | 25 | ||||||
| 2.8.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| 10.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
| 2.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 141.00 | +7.00% | 4 564 | 4 | ||||||
| 1.7.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 062.00 | -3.00% | 2 124 | 2 | ||||||
| 28.6.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 091.50 | -4.00% | 10 915 | 10 | ||||||
| 26.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
| 25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
| 24.6.1996 | 1 100.00 | 0.00% | 22 000 | 20 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
| 21.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 100.00 | 0.00% | 26 400 | 24 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 11 340 | 10 | ||||||
| 14.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 120.00 | -2.00% | 10 080 | 9 | ||||||
| 13.6.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 145.00 | 0.00% | 3 445 | 3 | ||||||
| 12.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| 11.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 10 260 | 9 | ||||||
| 10.6.1996 | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | +2.00% | 7 770 | 7 | ||||||
| 7.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | +3.00% | 7 612 | 7 | ||||||
| 6.6.1996 | 1 090.00 | 0.00% | 94 830 | 87 | 1 110.00 | -4.00% | 8 460 | 8 | ||||||
| 5.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +2.00% | 13 200 | 12 | ||||||
| 4.6.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 7 541 | 7 | ||||||
| 3.6.1996 | 1 090.00 | 0.00% | 19 620 | 18 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 31.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| 30.5.1996 | 1 090.00 | 0.00% | 42 510 | 39 | 1 043.00 | -5.00% | 7 301 | 7 | ||||||
| 29.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 10 953 | 10 | ||||||
| 28.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
| 24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
| 22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
| 17.5.1996 | 1 060.00 | 0.00% | 0 | 0 | 980.00 | +1.00% | 1 960 | 2 | ||||||
| 15.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
| 14.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | -1.00% | 4 045 | 4 | ||||||
| 30.10.1996 | 852.00 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
| 29.10.1996 | 852.00 | 0.00% | 0 | 0 | 1 000.00 | +6.26% | 20 000 | 20 | ||||||
| 25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
| 23.10.1996 | 946.00 | 0.00% | 0 | 0 | 1 037.00 | -7.55% | 21 280 | 20 | ||||||
| 22.10.1996 | 946.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1996 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 832.00 | 0.00% | 0 | 0 | 835.00 | +0.56% | 4 079 | 5 | ||||||
| 16.10.1996 | 1 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 167.00 | 0.00% | 0 | 0 | +5.25% | 0 | 0 | |||||||
| 18.10.1996 | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
| 11.10.1996 | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
| 9.10.1996 | 1 440.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 8.10.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
| 13.9.1996 | 1 857.00 | 0.00% | 0 | 0 | 1 673.10 | -2.00% | 45 250 | 28 | ||||||
| 11.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 562.10 | +5.00% | 47 171 | 28 | ||||||
| 10.9.1996 | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
| 18.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 526.00 | -5.00% | 3 052 | 2 | ||||||
| 17.9.1996 | 1 711.00 | 0.00% | 0 | 0 | 1 600.50 | -9.00% | 22 407 | 14 | ||||||
| 1.11.1996 | 810.00 | 0.00% | 0 | 0 | 943.00 | -2.53% | 4 675 | 5 | ||||||
| 27.9.1996 | 1 409.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 25.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
| 24.9.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | +1.06% | 7 608 | 5 | ||||||
| 4.10.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
| 2.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
| 1.10.1996 | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
| 4.12.1996 | 846.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| 2.12.1996 | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
| 29.11.1996 | 846.00 | 0.00% | 0 | 0 | 770.50 | -4.99% | 3 853 | 5 | ||||||
| 28.11.1996 | 846.00 | 0.00% | 5 922 | 7 | 0.00% | 0 | ||||||||
| 27.11.1996 | 846.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 26.11.1996 | 846.00 | 0.00% | 0 | 0 | 753.50 | -2.52% | 3 768 | 5 | ||||||
| 13.12.1996 | 696.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 27.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 634.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 19.12.1996 | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| 18.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | +0.40% | 2 973 | 4 | ||||||
| 17.12.1996 | 634.00 | 0.00% | 0 | 0 | 751.00 | -1.42% | 5 182 | 7 | ||||||
| 20.11.1996 | 924.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 19.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 924.00 | 0.00% | 2 772 | 3 | 0.00% | 0 | ||||||||
| 15.11.1996 | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| 10.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| 9.12.1996 | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
| 6.12.1996 | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
| 13.11.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 840.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.11.1996 | 840.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| 8.11.1996 | 840.00 | 0.00% | 0 | 0 | 896.00 | -4.98% | 2 688 | 3 | ||||||
| 7.11.1996 | 840.00 | 0.00% | 3 360 | 4 | 943.00 | +6.37% | 4 715 | 5 | ||||||
| 6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
| 5.11.1996 | 840.00 | 0.00% | 0 | 0 | 921.50 | +0.12% | 1 843 | 2 | ||||||
| 26.9.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 780.00 | 0.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 780.00 | 0.00% | 0 | 0 | 690.00 | -5.00% | 690 | 1 | ||||||
| 30.8.1995 | 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
| 21.8.1995 | 750.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 2 400 | 4 | ||||||
| 18.8.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 772.00 | 0.00% | 4 632 | 6 | 681.00 | +10.00% | 1 362 | 2 | ||||||
| 18.7.1995 | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 772.00 | 0.00% | 3 088 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 772.00 | 0.00% | 5 404 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 772.00 | 0.00% | 3 860 | 5 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 772.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 750.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
| 8.8.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 750.00 | 0.00% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| 28.7.1995 | 750.00 | 0.00% | 3 750 | 5 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 750.00 | 0.00% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 800.00 | 0.00% | 38 400 | 48 | +14.00% | 0 | 0 | |||||||
| 30.6.1995 | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
| 29.6.1995 | 800.00 | 0.00% | 16 800 | 21 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 800.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 800.00 | 0.00% | 0 | 0 | 566.00 | -4.00% | 566 | 1 | ||||||
| 22.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 771.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 2 360 | 4 | ||||||
| 20.6.1995 | 771.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 771.00 | 0.00% | 11 565 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 771.00 | 0.00% | 6 168 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 771.00 | 0.00% | 13 878 | 18 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 771.00 | 0.00% | 0 | 0 | 685.50 | +2.00% | 4 799 | 7 | ||||||
| 8.6.1995 | 771.00 | 0.00% | 3 855 | 5 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 771.00 | 0.00% | 8 481 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 771.00 | 0.00% | 2 313 | 3 | -1.00% | 0 | 0 | |||||||
| 24.2.1995 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 14.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +5.00% | 0 | 0 | |||||||
| 9.2.1995 | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 720.00 | 0.00% | 8 640 | 12 | 544.50 | +2.00% | 1 089 | 2 | ||||||
| 7.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
| 6.2.1995 | 720.00 | 0.00% | 7 200 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 720.00 | 0.00% | 1 440 | 2 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 710.00 | 0.00% | 4 260 | 6 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 710.00 | 0.00% | 38 340 | 54 | ||||||||||
| 24.3.1995 | 710.00 | 0.00% | 3 550 | 5 | ||||||||||
| 20.4.1995 | 710.00 | 0.00% | 5 680 | 8 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 710.00 | 0.00% | 33 370 | 47 | 527.50 | -9.00% | 10 550 | 20 | ||||||
| 14.10.1994 | 750.00 | 0.00% | 6 750 | 9 | ||||||||||
| 9.11.1994 | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
| 8.11.1994 | 720.00 | 0.00% | 5 040 | 7 | ||||||||||
| 7.11.1994 | 720.00 | 0.00% | 720 | 1 | ||||||||||
| 4.11.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 3.11.1994 | 720.00 | 0.00% | 4 320 | 6 | ||||||||||
| 1.11.1994 | 720.00 | 0.00% | 5 040 | 7 | ||||||||||
| 31.10.1994 | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
| 27.10.1994 | 720.00 | 0.00% | 4 320 | 6 | ||||||||||
| 26.10.1994 | 720.00 | 0.00% | 15 120 | 21 | ||||||||||
| 25.10.1994 | 720.00 | 0.00% | 3 600 | 5 | ||||||||||
| 21.10.1994 | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| 20.10.1994 | 720.00 | 0.00% | 36 000 | 50 | ||||||||||
| 15.8.1995 | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
| 18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 565.00 | +0.25% | 17 215 | 11 | 1 511.00 | +1.38% | 15 055 | 10 | ||||||
| 29.1.1996 | 645.00 | +0.31% | 5 805 | 9 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 155.00 | +0.43% | 17 325 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
| 4.7.1996 | 1 110.00 | +0.45% | 21 090 | 19 | 1 300.00 | +3.00% | 12 895 | 10 | ||||||
| 18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| 21.3.1996 | 985.00 | +0.51% | 51 220 | 52 | 956.10 | 0.00% | 2 868 | 3 | ||||||
| 15.4.1996 | 986.00 | +0.81% | 24 650 | 25 | 968.00 | 0.00% | 3 872 | 4 | ||||||
| 8.8.1996 | 1 165.00 | +0.86% | 10 485 | 9 | 1 200.00 | -2.00% | 9 003 | 8 | ||||||
| 18.7.1996 | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
| 8.7.1996 | 1 120.00 | +0.90% | 2 240 | 2 | 1 230.50 | -5.00% | 2 461 | 2 | ||||||
| 17.6.1996 | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
| 16.5.1996 | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
| 11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| 15.8.1996 | 1 180.00 | +1.28% | 4 720 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
| 27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
