EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB AVAST BC01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 618.47 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 618.47 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 618.47 | -6.78% | 0 | 0 | ||||||||||
17.3.2020 | 663.44 | -12.97% | 0 | 0 | ||||||||||
28.1.2020 | 1 034.13 | -0.84% | 0 | 0 | ||||||||||
27.1.2020 | 1 042.92 | -0.10% | 0 | 0 | ||||||||||
24.1.2020 | 1 043.97 | +0.15% | 0 | 0 | ||||||||||
23.1.2020 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
22.1.2020 | 1 043.24 | +0.28% | 0 | 0 | ||||||||||
21.1.2020 | 1 040.32 | +0.22% | 0 | 0 | ||||||||||
20.1.2020 | 1 038.07 | -0.09% | 0 | 0 | ||||||||||
17.1.2020 | 1 039.04 | +0.01% | 0 | 0 | ||||||||||
16.1.2020 | 1 038.91 | +0.03% | 0 | 0 | ||||||||||
15.1.2020 | 1 038.63 | +0.31% | 0 | 0 | ||||||||||
14.1.2020 | 1 035.38 | -0.19% | 0 | 0 | ||||||||||
13.1.2020 | 1 037.36 | +0.42% | 0 | 0 | ||||||||||
10.1.2020 | 1 033.03 | +0.45% | 0 | 0 | ||||||||||
9.1.2020 | 1 028.39 | +0.43% | 0 | 0 | ||||||||||
8.1.2020 | 1 024.02 | +0.31% | 0 | 0 | ||||||||||
7.1.2020 | 1 020.86 | +0.37% | 0 | 0 | ||||||||||
6.1.2020 | 1 017.08 | -0.10% | 0 | 0 | ||||||||||
3.1.2020 | 1 018.12 | -0.15% | 0 | 0 | ||||||||||
2.1.2020 | 1 019.62 | +0.44% | 0 | 0 | ||||||||||
30.12.2019 | 1 015.13 | +0.08% | 0 | 0 | ||||||||||
27.12.2019 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
23.12.2019 | 1 009.23 | +0.08% | 0 | 0 | ||||||||||
20.12.2019 | 1 008.42 | -0.20% | 0 | 0 | ||||||||||
19.12.2019 | 1 010.47 | +0.24% | 0 | 0 | ||||||||||
18.12.2019 | 1 008.05 | +0.46% | 0 | 0 | ||||||||||
17.12.2019 | 1 003.46 | -0.22% | 0 | 0 | ||||||||||
16.12.2019 | 1 005.68 | +0.83% | 0 | 0 | ||||||||||
13.12.2019 | 997.45 | +0.93% | 0 | 0 | ||||||||||
12.12.2019 | 988.23 | +0.36% | 0 | 0 | ||||||||||
11.12.2019 | 984.68 | -1.53% | 0 | 0 | ||||||||||
10.12.2019 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 0 | 0 | ||||||||||||
6.12.2019 | 0 | 0 | ||||||||||||
5.12.2019 | 0 | 0 | ||||||||||||
16.7.2020 | 1 035.96 | +0.18% | 0 | 0 | ||||||||||
15.7.2020 | 1 034.07 | +0.65% | 0 | 0 | ||||||||||
14.7.2020 | 1 027.44 | -1.26% | 0 | 0 | ||||||||||
13.7.2020 | 1 040.52 | +0.83% | 0 | 0 | ||||||||||
10.7.2020 | 1 031.91 | +0.02% | 0 | 0 | ||||||||||
8.7.2020 | 1 022.48 | +0.29% | 0 | 0 | ||||||||||
7.7.2020 | 1 019.56 | +0.23% | 0 | 0 | ||||||||||
3.7.2020 | 1 017.25 | +0.41% | 0 | 0 | ||||||||||
22.7.2020 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
21.7.2020 | 1 039.68 | -0.55% | 0 | 0 | ||||||||||
20.7.2020 | 1 045.45 | +0.44% | 0 | 0 | ||||||||||
28.7.2020 | 1 036.31 | +0.01% | 0 | 0 | ||||||||||
27.7.2020 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
24.7.2020 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
2.12.2020 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
1.12.2020 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
30.11.2020 | 1 064.51 | +1.14% | 0 | 0 | ||||||||||
27.11.2020 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
26.11.2020 | 1 054.63 | +0.10% | 0 | 0 | ||||||||||
25.11.2020 | 1 053.55 | +1.45% | 0 | 0 | ||||||||||
24.11.2020 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
23.11.2020 | 1 036.07 | +2.48% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €