EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB ADIDAS TS04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2020 | 111.88 | +182.45% | 0 | 0 | ||||||||||
27.1.2020 | 69.38 | +108.85% | 6 612 | 100 | ||||||||||
25.3.2021 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
15.1.2021 | 100.70 | +39.34% | 17 988 | 200 | ||||||||||
24.2.2020 | 153.26 | +37.00% | 0 | 0 | ||||||||||
26.5.2021 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
27.1.2021 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
23.1.2020 | 43.01 | +28.46% | 0 | 0 | ||||||||||
5.1.2021 | 70.32 | +28.18% | 72 755 | 1 000 | ||||||||||
1.6.2021 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
21.9.2020 | 138.57 | +27.48% | 0 | 0 | ||||||||||
19.1.2021 | 78.51 | +27.24% | 12 842 | 200 | ||||||||||
15.10.2020 | 122.45 | +26.69% | 0 | 0 | ||||||||||
18.5.2021 | 46.10 | +26.58% | 466 351 | 13 800 | ||||||||||
11.3.2020 | 332.12 | +26.52% | 0 | 0 | ||||||||||
10.6.2021 | 48.93 | +24.60% | 217 915 | 4 500 | ||||||||||
16.3.2021 | 67.61 | +23.87% | 29 862 | 500 | ||||||||||
11.1.2021 | 73.02 | +23.43% | 0 | 0 | ||||||||||
18.12.2020 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
21.12.2020 | 90.92 | +22.16% | 0 | 0 | ||||||||||
19.3.2021 | 92.55 | +20.76% | 1 093 572 | 12 050 | ||||||||||
29.10.2020 | 163.37 | +20.76% | 0 | 0 | ||||||||||
12.3.2020 | 400.34 | +20.54% | 0 | 0 | ||||||||||
25.1.2021 | 119.60 | +20.49% | 138 752 | 1 200 | ||||||||||
26.10.2020 | 123.95 | +19.67% | 0 | 0 | ||||||||||
5.3.2021 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||||
9.6.2021 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
29.1.2020 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
24.9.2020 | 114.44 | +18.66% | 0 | 0 | ||||||||||
11.5.2021 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
17.1.2020 | 44.82 | +17.76% | 0 | 0 | ||||||||||
20.4.2021 | 113.79 | +17.38% | 0 | 0 | ||||||||||
31.1.2020 | 98.16 | +17.16% | 0 | 0 | ||||||||||
17.3.2021 | 79.15 | +17.07% | 1 273 680 | 16 000 | ||||||||||
22.1.2021 | 99.26 | +16.65% | 81 818 | 850 | ||||||||||
14.6.2021 | 44.18 | +16.54% | 93 302 | 2 200 | ||||||||||
11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
23.2.2021 | 73.74 | +16.42% | 190 002 | 2 650 | ||||||||||
4.3.2021 | 86.22 | +15.61% | 215 472 | 2 600 | ||||||||||
3.3.2021 | 74.58 | +15.56% | 275 990 | 4 000 | ||||||||||
15.3.2021 | 54.58 | +15.39% | 435 919 | 8 600 | ||||||||||
25.11.2020 | 121.81 | +15.19% | 0 | 0 | ||||||||||
23.4.2021 | 130.22 | +14.80% | 0 | 0 | ||||||||||
9.3.2020 | 255.97 | +14.68% | 0 | 0 | ||||||||||
14.4.2021 | 97.35 | +14.52% | 0 | 0 | ||||||||||
19.5.2021 | 52.73 | +14.38% | 10 858 | 200 | ||||||||||
21.2.2020 | 111.87 | +14.22% | 0 | 0 | ||||||||||
12.11.2020 | 117.51 | +14.08% | 0 | 0 | ||||||||||
18.2.2020 | 105.07 | +13.64% | 0 | 0 | ||||||||||
9.6.2020 | 197.95 | +13.56% | 0 | 0 | ||||||||||
13.2.2020 | 105.55 | +13.56% | 0 | 0 | ||||||||||
3.2.2020 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
26.2.2020 | 163.00 | +12.82% | 0 | 0 | ||||||||||
26.2.2021 | 65.67 | +12.62% | 234 405 | 3 500 | ||||||||||
4.9.2020 | 151.66 | +12.37% | 0 | 0 | ||||||||||
13.11.2020 | 132.03 | +12.36% | 0 | 0 | ||||||||||
16.2.2021 | 59.64 | +12.21% | 96 974 | 1 700 | ||||||||||
14.7.2020 | 240.90 | +11.96% | 0 | 0 | ||||||||||
27.2.2020 | 181.66 | +11.45% | 0 | 0 | ||||||||||
18.2.2021 | 72.87 | +11.44% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky