JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| 25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| 24.3.1997 | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 22.9.1995 | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 15.1.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
| 9.11.1998 | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
| 21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| 20.10.1998 | 468.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| 3.7.1998 | 389.10 | +4.99% | 0 | 0 | 410.00 | +3.88% | 4 100 | 10 | ||||||
| 26.6.1998 | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
| 19.1.1999 | 456.00 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| 7.5.1999 | 531.90 | +4.99% | 29 255 | 55 | 481.00 | 0.00% | 88 256 | 190 | ||||||
| 6.5.1999 | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
| 29.4.1999 | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
| 28.4.1999 | 378.30 | +4.99% | 0 | 0 | 345.00 | +4.22% | 0 | 0 | ||||||
| 9.4.1999 | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
| 7.10.1999 | 527.80 | +4.99% | 0 | 0 | 571.00 | +1.96% | 37 022 | 65 | ||||||
| 6.10.1999 | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
| 2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
| 1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
| 29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
| 27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
| 26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
| 25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
| 22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| 4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
| 18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| 15.10.1999 | 580.30 | +4.99% | 0 | 0 | 735.00 | +6.47% | 0 | 0 | ||||||
| 13.10.1999 | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
| 28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
| 13.2.2002 | 463.00 | +4.99% | 0 | 0 | 603.60 | -0.42% | 3 018 | 5 | ||||||
| 19.4.2002 | 620.20 | +4.99% | 0 | 0 | 727.00 | +3.10% | 42 204 | 57 | ||||||
| 18.4.2002 | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
| 10.12.2001 | 425.20 | +4.99% | 0 | 0 | 465.90 | +2.39% | 36 599 | 80 | ||||||
| 31.3.2006 | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||||
| 16.6.2004 | 754.70 | +4.99% | 0 | 0 | 918.60 | +1.53% | 0 | 0 | ||||||
| 15.5.2002 | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
| 3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
| 2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
| 23.3.2001 | 363.80 | +4.99% | 0 | 0 | 466.10 | +0.86% | 11 559 | 25 | ||||||
| 12.4.2002 | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| 8.10.2003 | 677.10 | +4.99% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
| 14.10.2002 | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
| 17.4.2007 | 979.70 | +4.99% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
| 28.3.2006 | 808.10 | +4.99% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| 27.3.2006 | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
| 29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
| 7.12.2001 | 405.00 | +4.98% | 0 | 0 | 455.00 | 0.00% | 31 771 | 75 | ||||||
| 17.4.2002 | 562.60 | +4.98% | 0 | 0 | 768.00 | +2.25% | 3 840 | 5 | ||||||
| 23.11.2001 | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
| 4.7.2001 | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
| 4.5.2001 | 381.00 | +4.98% | 0 | 0 | 422.30 | +2.62% | 0 | 0 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
