JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | -0.08% | 0 | 0 | ||||||
30.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +2.77% | 17 250 | 15 | ||||||
25.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | -0.88% | 0 | 0 | ||||||
9.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | -0.52% | 0 | 0 | ||||||
27.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 0 | 0 | ||||||
18.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 28 500 | 25 | ||||||
14.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | +4.22% | 0 | 0 | ||||||
12.8.2015 | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
11.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 0 | 0 | ||||||
10.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
6.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 990.20 | +1.03% | 0 | 0 | ||||||
5.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
4.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
31.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | +6.38% | 0 | 0 | ||||||
27.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
24.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
23.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 1 030.00 | +14.44% | 17 510 | 17 | 945.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 900.00 | 0.00% | 0 | 0 | 945.00 | +1.15% | 0 | 0 | ||||||
20.7.2015 | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
17.7.2015 | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
16.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | +0.42% | 0 | 0 | ||||||
13.7.2015 | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
10.7.2015 | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €