JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2004 | 754.70 | 0.00% | 0 | 0 | 900.40 | +0.01% | 0 | 0 | ||||||
22.6.2004 | 754.70 | 0.00% | 0 | 0 | 900.30 | -0.53% | 0 | 0 | ||||||
21.6.2004 | 754.70 | 0.00% | 0 | 0 | 905.10 | -1.70% | 0 | 0 | ||||||
18.6.2004 | 754.70 | 0.00% | 0 | 0 | 920.80 | +1.76% | 0 | 0 | ||||||
17.6.2004 | 754.70 | 0.00% | 0 | 0 | 904.80 | -1.50% | 0 | 0 | ||||||
16.6.2004 | 754.70 | +4.99% | 0 | 0 | 918.60 | +1.53% | 0 | 0 | ||||||
19.7.1996 | 751.00 | -4.93% | 0 | 0 | 795.00 | -1.00% | 70 045 | 90 | ||||||
27.12.1999 | 750.50 | 0.00% | 0 | 0 | 775.00 | -4.90% | 0 | 0 | ||||||
23.12.1999 | 750.50 | 0.00% | 0 | 0 | 815.00 | +6.74% | 219 990 | 278 | ||||||
22.12.1999 | 750.50 | 0.00% | 0 | 0 | 763.50 | +2.96% | 0 | 0 | ||||||
21.12.1999 | 750.50 | 0.00% | 0 | 0 | 741.50 | -0.06% | 25 953 | 35 | ||||||
20.12.1999 | 750.50 | 0.00% | 0 | 0 | 742.00 | -2.23% | 18 546 | 25 | ||||||
17.12.1999 | 750.50 | 0.00% | 0 | 0 | 759.00 | -0.21% | 113 850 | 150 | ||||||
16.12.1999 | 750.50 | 0.00% | 0 | 0 | 760.60 | +4.17% | 11 257 | 15 | ||||||
15.12.1999 | 750.50 | 0.00% | 0 | 0 | 730.10 | +3.25% | 31 124 | 42 | ||||||
14.12.1999 | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
13.12.1999 | 750.50 | 0.00% | 0 | 0 | 761.00 | +0.78% | 318 512 | 442 | ||||||
10.12.1999 | 750.50 | 0.00% | 0 | 0 | 755.10 | -3.80% | 96 978 | 125 | ||||||
9.12.1999 | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
27.6.1996 | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
27.1.2000 | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
26.1.2000 | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
25.1.2000 | 746.80 | 0.00% | 0 | 0 | 810.10 | +0.01% | 146 611 | 181 | ||||||
24.1.2000 | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
17.6.1996 | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
25.6.1996 | 738.00 | -4.77% | 29 520 | 40 | 738.00 | +4.00% | 71 942 | 95 | ||||||
14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
4.6.1996 | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
3.6.1996 | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
25.7.1996 | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
27.9.2001 | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
31.5.1996 | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
20.8.1996 | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
15.6.2004 | 718.80 | +5.00% | 0 | 0 | 904.70 | -1.51% | 0 | 0 | ||||||
16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
8.3.2000 | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
7.3.2000 | 709.50 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
3.3.2000 | 709.50 | 0.00% | 0 | 0 | 470.00 | -0.21% | 752 654 | 1 453 | ||||||
2.3.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
25.2.2000 | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
24.2.2000 | 709.50 | 0.00% | 0 | 0 | 487.00 | -2.60% | 0 | 0 | ||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
22.2.2000 | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
21.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | -2.01% | 38 099 | 75 | ||||||
18.2.2000 | 709.50 | 0.00% | 0 | 0 | 510.30 | -4.98% | 7 933 | 15 | ||||||
17.2.2000 | 709.50 | 0.00% | 0 | 0 | 537.10 | -8.98% | 13 404 | 25 | ||||||
16.2.2000 | 709.50 | 0.00% | 0 | 0 | 590.10 | +0.35% | 5 901 | 10 | ||||||
15.2.2000 | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
14.2.2000 | 709.50 | 0.00% | 0 | 0 | 652.20 | -4.08% | 9 783 | 15 | ||||||
11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
10.2.2000 | 709.50 | 0.00% | 0 | 0 | 662.90 | -0.01% | 76 235 | 115 | ||||||
9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
8.2.2000 | 709.50 | 0.00% | 0 | 0 | 699.00 | -4.89% | 0 | 0 | ||||||
7.2.2000 | 709.50 | 0.00% | 0 | 0 | 735.00 | -0.40% | 0 | 0 | ||||||
4.2.2000 | 709.50 | 0.00% | 0 | 0 | 738.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 709.50 | 0.00% | 0 | 0 | 738.00 | -1.33% | 0 | 0 | ||||||
2.2.2000 | 709.50 | 0.00% | 0 | 0 | 748.00 | -0.13% | 0 | 0 | ||||||
1.2.2000 | 709.50 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
31.1.2000 | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
28.1.2000 | 709.50 | -4.99% | 0 | 0 | 717.90 | +5.23% | 0 | 0 | ||||||
14.5.1996 | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
21.10.1999 | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||||
29.5.1996 | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
15.8.1996 | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
15.5.1996 | 700.00 | -1.12% | 207 900 | 297 | 719.00 | +2.00% | 72 112 | 101 | ||||||
13.5.1996 | 700.00 | +1.15% | 117 600 | 168 | 690.00 | +1.00% | 71 550 | 105 | ||||||
16.5.1996 | 699.00 | -0.14% | 446 661 | 639 | 705.00 | -2.00% | 84 655 | 121 | ||||||
14.8.1996 | 695.00 | 0.00% | 21 545 | 31 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 695.00 | 0.00% | 0 | 0 | 663.30 | +8.00% | 10 613 | 16 | ||||||
12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
10.5.1996 | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
20.5.1996 | 690.00 | -1.42% | 106 950 | 155 | 666.00 | 0.00% | 74 730 | 107 | ||||||
28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
27.5.1996 | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
14.6.2004 | 684.60 | +5.00% | 0 | 0 | 918.60 | +2.29% | 0 | 0 | ||||||
21.8.1996 | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
1.8.2002 | 683.70 | 0.00% | 0 | 0 | 715.10 | +3.62% | 0 | 0 | ||||||
31.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
30.7.2002 | 683.70 | 0.00% | 0 | 0 | 722.60 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 683.70 | 0.00% | 0 | 0 | 722.60 | +3.22% | 0 | 0 | ||||||
26.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
25.7.2002 | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.92% | 0 | 0 | ||||||
24.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
23.7.2002 | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.78% | 0 | 0 | ||||||
22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
19.7.2002 | 683.70 | 0.00% | 0 | 0 | 725.00 | +3.57% | 0 | 0 | ||||||
18.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
17.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||||
16.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | +1.61% | 0 | 0 | ||||||
15.7.2002 | 683.70 | 0.00% | 0 | 0 | 679.10 | +1.34% | 20 373 | 30 | ||||||
12.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.10 | -4.27% | 13 392 | 20 | ||||||
11.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.30% | 3 500 | 5 | ||||||
10.7.2002 | 683.70 | 0.00% | 0 | 0 | 691.00 | +0.14% | 6 910 | 10 | ||||||
9.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.00 | +0.13% | 3 450 | 5 | ||||||
8.7.2002 | 683.70 | 0.00% | 0 | 0 | 689.10 | +3.99% | 0 | 0 | ||||||
4.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.60 | -4.66% | 100 328 | 148 | ||||||
3.7.2002 | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
2.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
1.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
28.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | 0.00% | 42 258 | 60 | ||||||
27.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
26.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
25.6.2002 | 683.70 | 0.00% | 0 | 0 | 684.70 | +1.06% | 0 | 0 | ||||||
24.6.2002 | 683.70 | 0.00% | 0 | 0 | 677.50 | -1.06% | 0 | 0 | ||||||
21.6.2002 | 683.70 | 0.00% | 0 | 0 | 684.80 | +2.68% | 0 | 0 | ||||||
20.6.2002 | 683.70 | 0.00% | 0 | 0 | 666.90 | +1.66% | 0 | 0 | ||||||
19.6.2002 | 683.70 | 0.00% | 0 | 0 | 656.00 | -1.61% | 9 890 | 15 | ||||||
18.6.2002 | 683.70 | 0.00% | 0 | 0 | 666.80 | +1.94% | 0 | 0 | ||||||
17.6.2002 | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
14.6.2002 | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
13.6.2002 | 683.70 | 0.00% | 0 | 0 | 655.10 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 683.70 | 0.00% | 0 | 0 | 655.10 | +2.34% | 0 | 0 | ||||||
11.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
10.6.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | -3.33% | 13 340 | 20 | ||||||
7.6.2002 | 683.70 | 0.00% | 0 | 0 | 690.00 | -1.51% | 3 450 | 5 | ||||||
6.6.2002 | 683.70 | 0.00% | 0 | 0 | 700.60 | +5.35% | 14 012 | 20 | ||||||
5.6.2002 | 683.70 | 0.00% | 0 | 0 | 665.00 | +3.90% | 9 385 | 14 | ||||||
4.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.00 | +5.57% | 0 | 0 | ||||||
3.6.2002 | 683.70 | 0.00% | 0 | 0 | 606.20 | +6.40% | 3 031 | 5 | ||||||
31.5.2002 | 683.70 | 0.00% | 0 | 0 | 569.70 | -8.33% | 0 | 0 | ||||||
30.5.2002 | 683.70 | 0.00% | 0 | 0 | 621.50 | -8.29% | 1 493 615 | 2 020 | ||||||
29.5.2002 | 683.70 | 0.00% | 0 | 0 | 677.70 | +2.66% | 6 256 389 | 8 455 | ||||||
28.5.2002 | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
27.5.2002 | 683.70 | 0.00% | 0 | 0 | 721.00 | -2.30% | 466 105 | 630 | ||||||
24.5.2002 | 683.70 | 0.00% | 0 | 0 | 738.00 | 0.00% | 99 900 | 135 | ||||||
23.5.2002 | 683.70 | 0.00% | 0 | 0 | 738.00 | +1.99% | 203 500 | 275 | ||||||
22.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.60 | +0.06% | 33 300 | 45 | ||||||
21.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -2.16% | 22 116 | 30 | ||||||
20.5.2002 | 683.70 | 0.00% | 0 | 0 | 739.10 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 683.70 | 0.00% | 0 | 0 | 739.10 | +2.21% | 179 450 | 246 | ||||||
16.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
15.5.2002 | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
21.5.1996 | 683.00 | -1.01% | 95 620 | 140 | 700.00 | 0.00% | 93 800 | 134 | ||||||
23.5.1996 | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
22.5.1996 | 681.00 | -0.29% | 102 150 | 150 | 720.00 | +1.00% | 111 345 | 158 | ||||||
24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
4.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 677.10 | 0.00% | 0 | 0 | 873.20 | +9.12% | 0 | 0 | ||||||
27.5.2004 | 677.10 | 0.00% | 0 | 0 | 800.20 | +7.68% | 0 | 0 | ||||||
26.5.2004 | 677.10 | 0.00% | 0 | 0 | 743.10 | -0.80% | 3 716 | 5 | ||||||
25.5.2004 | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
24.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
20.5.2004 | 677.10 | 0.00% | 0 | 0 | 852.30 | +5.19% | 0 | 0 | ||||||
19.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
18.5.2004 | 677.10 | 0.00% | 0 | 0 | 861.80 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 677.10 | 0.00% | 0 | 0 | 861.80 | -1.01% | 0 | 0 | ||||||
14.5.2004 | 677.10 | 0.00% | 0 | 0 | 870.60 | -1.90% | 0 | 0 | ||||||
13.5.2004 | 677.10 | 0.00% | 0 | 0 | 887.50 | +4.41% | 0 | 0 | ||||||
12.5.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
11.5.2004 | 677.10 | 0.00% | 0 | 0 | 881.00 | +3.34% | 0 | 0 | ||||||
10.5.2004 | 677.10 | 0.00% | 0 | 0 | 852.50 | -2.63% | 0 | 0 | ||||||
7.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | +0.06% | 0 | 0 | ||||||
3.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
30.4.2004 | 677.10 | 0.00% | 0 | 0 | 887.50 | -1.38% | 0 | 0 | ||||||
29.4.2004 | 677.10 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
28.4.2004 | 677.10 | 0.00% | 0 | 0 | 900.00 | +2.85% | 0 | 0 | ||||||
27.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
26.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
23.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.60 | +0.50% | 0 | 0 | ||||||
22.4.2004 | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
21.4.2004 | 677.10 | 0.00% | 0 | 0 | 916.10 | +0.01% | 0 | 0 | ||||||
20.4.2004 | 677.10 | 0.00% | 0 | 0 | 916.00 | +4.35% | 0 | 0 | ||||||
19.4.2004 | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
16.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.00 | -0.01% | 13 006 | 15 | ||||||
13.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
9.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.58% | 4 336 | 5 | ||||||
8.4.2004 | 677.10 | 0.00% | 0 | 0 | 872.30 | +0.58% | 0 | 0 | ||||||
7.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
6.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €