JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| 31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| 23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
| 24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
| 18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| 20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| 23.2.1996 | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
| 25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
| 8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| 26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
| 29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
| 9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| 23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| 15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
| 30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
| 3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
| 19.3.1997 | 363.00 | +4.91% | 0 | 0 | 359.00 | +1.64% | 7 180 | 20 | ||||||
| 22.2.1996 | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
| 18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
| 11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| 4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| 3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
| 12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| 20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
| 21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| 31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
| 8.10.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.62% | 8 625 | 25 | ||||||
| 7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
| 6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
| 2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
| 30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
| 29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
| 26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
| 25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
| 8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
| 19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
| 2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
| 17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
| 19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
| 11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 31.1.1995 | 0 | 0 | 330.00 | +3.00% | 6 600 | 20 | ||||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
| 24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| 19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
| 15.2.1995 | 330.00 | 0.00% | 6 279 | 19 | ||||||||||
| 10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
| 1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
| 19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| 22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
| 17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| 26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| 16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| 23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
| 27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
| 3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| 16.5.1997 | 286.00 | +4.76% | 0 | 0 | 315.00 | +3.29% | 6 188 | 20 | ||||||
| 14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
| 17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
| 25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| 18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| 24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
| 17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| 11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
| 10.4.1997 | 303.00 | -4.41% | 13 938 | 46 | 310.00 | +4.72% | 6 200 | 20 | ||||||
| 7.2.1996 | 297.00 | +4.94% | 0 | 0 | 310.00 | +2.00% | 25 365 | 83 | ||||||
| 9.2.1996 | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| 20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
| 8.2.1996 | 291.00 | -2.02% | 33 465 | 115 | 307.00 | -1.00% | 6 045 | 20 | ||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
| 15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
| 25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
| 12.5.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
| 15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
| 7.4.1997 | 350.00 | -4.89% | 0 | 0 | 296.60 | -8.17% | 4 449 | 15 | ||||||
| 9.4.1997 | 317.00 | -4.80% | 0 | 0 | 296.00 | +9.75% | 1 480 | 5 | ||||||
| 17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 10 500 | 35 | 292.00 | +2.00% | 5 443 | 20 | ||||||
| 18.4.1997 | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
| 26.1.1996 | 300.00 | -1.31% | 27 300 | 91 | 290.50 | +2.00% | 15 397 | 53 | ||||||
| 24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
| 28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
| 10.3.1997 | 330.00 | +4.10% | 32 340 | 98 | 285.00 | -1.08% | 8 724 | 30 | ||||||
| 25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 464 700 | 1 549 | 282.00 | -5.00% | 2 773 | 10 | ||||||
| 21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
| 13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
| 2.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.67% | 5 450 | 20 | ||||||
| 30.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 29.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 14 000 | 50 | ||||||
| 23.4.1997 | 261.00 | +0.38% | 2 610 | 10 | 280.00 | +4.24% | 5 525 | 20 | ||||||
| 30.1.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| 2.2.1996 | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
| 7.5.1997 | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| 13.2.1997 | 347.00 | -4.93% | 0 | 0 | 278.00 | +3.77% | 12 466 | 39 | ||||||
| 5.5.1997 | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
| 29.8.1997 | 238.00 | 0.00% | 0 | 0 | 276.00 | +6.67% | 61 824 | 224 | ||||||
| 31.1.1996 | 271.00 | -4.91% | 9 485 | 35 | 275.00 | -2.00% | 9 770 | 36 | ||||||
| 26.4.1995 | 280.00 | 0.00% | 15 120 | 54 | 275.00 | +4.00% | 10 450 | 38 | ||||||
| 25.4.1995 | 280.00 | 0.00% | 31 080 | 111 | 275.00 | -4.00% | 3 165 | 12 | ||||||
| 24.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
| 19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
| 25.4.1997 | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 16.1.1996 | 280.00 | +2.56% | 36 400 | 130 | 272.00 | -7.00% | 6 515 | 25 | ||||||
| 13.4.1995 | 280.00 | 0.00% | 12 600 | 45 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
| 1.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 240 | 12 | ||||||
| 10.6.1997 | 254.00 | +4.95% | 0 | 0 | 270.00 | +3.20% | 1 350 | 5 | ||||||
| 6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| 12.9.1997 | 298.00 | -0.66% | 23 840 | 80 | 270.00 | -0.93% | 2 596 | 10 | ||||||
| 8.4.1997 | 333.00 | -4.85% | 0 | 0 | 269.70 | -9.06% | 4 046 | 15 | ||||||
| 16.4.1997 | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| 13.3.1997 | 301.00 | +0.66% | 33 110 | 110 | 268.50 | -0.14% | 1 343 | 5 | ||||||
| 22.1.1996 | 299.00 | +4.91% | 119 002 | 398 | 267.50 | -2.00% | 10 700 | 40 | ||||||
| 12.3.1997 | 299.00 | -4.77% | 20 332 | 68 | 267.20 | -8.69% | 9 142 | 34 | ||||||
| 23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
| 22.4.1997 | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| 21.4.1997 | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
| 6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
| 27.5.1997 | 277.00 | +4.92% | 13 573 | 49 | 263.00 | -2.99% | 7 654 | 30 | ||||||
| 23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
| 11.9.1997 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.73% | 2 620 | 10 | ||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
| 9.1.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
| 28.8.1997 | 238.00 | +4.84% | 2 380 | 10 | 260.00 | +2.94% | 33 635 | 130 | ||||||
| 12.6.1997 | 253.00 | -4.88% | 2 530 | 10 | 260.00 | +1.44% | 2 600 | 10 | ||||||
| 19.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 17.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.61% | 2 600 | 10 | ||||||
| 2.9.1997 | 261.00 | +4.81% | 0 | 0 | 260.00 | +2.16% | 6 500 | 25 | ||||||
| 4.7.1997 | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
| 11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
| 19.12.1995 | 258.00 | +8.00% | 2 535 | 10 | ||||||||||
| 17.1.1996 | 281.00 | +0.35% | 59 010 | 210 | 256.50 | -2.00% | 5 130 | 20 | ||||||
| 5.2.1996 | 270.00 | +4.65% | 18 900 | 70 | 256.50 | 0.00% | 11 543 | 45 | ||||||
| 17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| 13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 11.6.1997 | 266.00 | +4.72% | 0 | 0 | 256.30 | -5.07% | 1 282 | 5 | ||||||
| 27.8.1997 | 227.00 | 0.00% | 0 | 0 | 256.00 | +7.82% | 49 011 | 195 | ||||||
| 5.6.1997 | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 1.9.1997 | 249.00 | +4.62% | 0 | 0 | 254.50 | -7.78% | 3 818 | 15 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
| 29.5.1997 | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
| 4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 10.5.1995 | 280.00 | 0.00% | 7 560 | 27 | 250.50 | -8.00% | 3 775 | 15 | ||||||
| 16.10.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 12.10.1995 | 240.00 | -0.82% | 13 200 | 55 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 10.10.1995 | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
| 19.9.1995 | 281.00 | -4.74% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
