JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
20.6.1997 | 252.00 | 0.00% | 0 | 0 | 243.10 | -7.47% | 4 812 | 20 | ||||||
31.8.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -7.45% | 9 003 | 25 | ||||||
27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
22.1.1997 | 409.00 | -4.88% | 0 | 0 | -7.44% | 0 | ||||||||
3.4.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 120.00 | -7.39% | 5 600 | 5 | ||||||
30.3.2000 | 404.00 | -4.98% | 0 | 0 | 289.00 | -7.37% | 80 390 | 282 | ||||||
20.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
9.11.2000 | 346.50 | 0.00% | 0 | 0 | 454.00 | -7.34% | 9 080 | 20 | ||||||
18.7.2001 | 465.40 | 0.00% | 0 | 0 | 445.10 | -7.27% | 13 384 | 30 | ||||||
14.6.2001 | 383.00 | 0.00% | 0 | 0 | 405.30 | -7.25% | 8 324 | 20 | ||||||
29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
16.5.2001 | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
13.7.2000 | 346.50 | 0.00% | 0 | 0 | 378.00 | -7.12% | 0 | 0 | ||||||
10.8.1999 | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
9.11.1998 | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
14.12.1999 | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
16.11.2000 | 346.50 | 0.00% | 0 | 0 | 409.00 | -7.04% | 0 | 0 | ||||||
2.9.1996 | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
28.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 245.50 | -7.00% | 6 148 | 25 | ||||||
21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
27.11.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 180 | 10 | ||||||
16.1.1996 | 280.00 | +2.56% | 36 400 | 130 | 272.00 | -7.00% | 6 515 | 25 | ||||||
9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
2.10.1995 | 257.00 | -4.81% | 11 565 | 45 | 243.50 | -7.00% | 2 435 | 10 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
18.11.2002 | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
6.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
8.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
17.12.2001 | 404.00 | -4.99% | 2 020 | 5 | 437.60 | -6.91% | 42 259 | 92 | ||||||
26.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
28.11.2000 | 346.50 | 0.00% | 0 | 0 | 411.00 | -6.84% | 8 220 | 20 | ||||||
4.6.1999 | 515.00 | 0.00% | 0 | 0 | 490.00 | -6.84% | 60 270 | 124 | ||||||
10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
28.1.1997 | 335.00 | -4.82% | 27 135 | 81 | -6.76% | 0 | ||||||||
3.9.1997 | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
23.9.1999 | 456.00 | 0.00% | 0 | 0 | 447.70 | -6.72% | 13 455 | 30 | ||||||
1.3.2002 | 463.00 | 0.00% | 0 | 0 | 630.10 | -6.72% | 88 113 | 131 | ||||||
7.4.2005 | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
1.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
6.10.1999 | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
16.7.1998 | 407.50 | 0.00% | 0 | 0 | 420.00 | -6.66% | 14 700 | 35 | ||||||
11.3.2002 | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
11.10.2001 | 465.40 | 0.00% | 0 | 0 | 380.30 | -6.58% | 9 579 | 25 | ||||||
7.6.2004 | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
26.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
22.8.2000 | 346.50 | 0.00% | 0 | 0 | 355.50 | -6.44% | 0 | 0 | ||||||
5.9.1997 | 287.00 | 0.00% | 0 | 0 | 229.10 | -6.40% | 1 146 | 5 | ||||||
26.6.1997 | 251.00 | 0.00% | 0 | 0 | 240.50 | -6.40% | 3 580 | 15 | ||||||
20.4.2001 | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
2.10.2001 | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
8.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | -6.33% | 0 | 0 | ||||||
3.7.1997 | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
17.4.2001 | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 487.50 | -6.25% | 4 963 | 10 | ||||||
1.3.2007 | 888.70 | 0.00% | 0 | 0 | 1 000.00 | -6.25% | 15 000 | 15 | ||||||
7.8.2002 | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
10.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
10.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | -6.17% | 0 | 0 | ||||||
30.3.1998 | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
17.8.2001 | 465.40 | 0.00% | 0 | 0 | 400.00 | -6.10% | 10 050 | 25 | ||||||
8.9.2000 | 346.50 | 0.00% | 0 | 0 | 414.40 | -6.09% | 8 287 | 20 | ||||||
24.6.1997 | 256.00 | 0.00% | 0 | 0 | 236.00 | -6.09% | 2 360 | 10 | ||||||
25.4.1997 | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
13.7.2001 | 465.40 | 0.00% | 0 | 0 | 465.50 | -6.05% | 6 983 | 15 | ||||||
31.12.1996 | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
31.10.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
13.6.1996 | 775.00 | -4.90% | 73 625 | 95 | 790.00 | -6.00% | 87 400 | 110 | ||||||
24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
20.3.2003 | 648.00 | 0.00% | 0 | 0 | 630.00 | -5.98% | 0 | 0 | ||||||
19.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
16.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
30.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
29.6.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | -5.87% | 0 | 0 | ||||||
13.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | -5.85% | 8 301 | 20 | ||||||
29.7.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
13.4.1999 | 296.60 | 0.00% | 0 | 0 | 330.00 | -5.71% | 0 | 0 | ||||||
25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
12.3.2003 | 648.00 | 0.00% | 0 | 0 | 660.20 | -5.68% | 0 | 0 | ||||||
3.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | -5.67% | 0 | 0 | ||||||
1.6.2005 | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
20.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
9.7.1997 | 289.00 | 0.00% | 0 | 0 | 245.00 | -5.58% | 1 225 | 5 | ||||||
13.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 001.00 | -5.56% | 15 005 | 15 | ||||||
16.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 020.00 | -5.55% | 15 300 | 15 | ||||||
12.8.1999 | 437.30 | 0.00% | 0 | 0 | 425.00 | -5.55% | 6 375 | 15 | ||||||
12.2.1998 | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
22.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -5.53% | 5 000 | 5 | ||||||
16.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 4 250 | 5 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
10.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 535.30 | -5.34% | 8 181 | 15 | ||||||
1.10.1996 | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
6.10.2005 | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
10.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
24.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | -5.21% | 4 329 | 10 | ||||||
16.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
8.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.80 | -5.21% | 7 858 | 25 | ||||||
9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
28.5.1997 | 277.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 4 840 | 20 | ||||||
22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
11.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.30 | -5.08% | 10 634 | 13 | ||||||
11.6.1997 | 266.00 | +4.72% | 0 | 0 | 256.30 | -5.07% | 1 282 | 5 | ||||||
7.11.1996 | 457.00 | -4.98% | 0 | 0 | 430.00 | -5.07% | 2 150 | 5 | ||||||
6.9.1996 | 490.00 | +4.92% | 0 | 0 | 416.50 | -5.00% | 2 083 | 5 | ||||||
4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
23.8.1999 | 437.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
24.5.1995 | 279.00 | +488.00% | 4 185 | 15 | 235.50 | -5.00% | 5 910 | 25 | ||||||
18.5.1995 | 290.00 | +357.00% | 20 300 | 70 | 237.50 | -5.00% | 5 938 | 25 | ||||||
11.5.1995 | 280.00 | 0.00% | 9 800 | 35 | 240.00 | -5.00% | 1 200 | 5 | ||||||
16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
30.11.1995 | 238.00 | 0.00% | 3 570 | 15 | 222.00 | -5.00% | 3 250 | 15 | ||||||
11.12.1995 | 240.00 | 0.00% | 3 600 | 15 | 218.50 | -5.00% | 2 185 | 10 | ||||||
15.9.1995 | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
2.2.1996 | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
29.1.1996 | 300.00 | 0.00% | 464 700 | 1 549 | 282.00 | -5.00% | 2 773 | 10 | ||||||
18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
12.3.1996 | 440.00 | -2.22% | 33 000 | 75 | 435.00 | -5.00% | 7 395 | 17 | ||||||
2.4.1999 | 297.30 | -4.95% | 4 460 | 15 | 285.10 | -4.99% | 0 | 0 | ||||||
19.10.2000 | 346.50 | 0.00% | 0 | 0 | 571.20 | -4.99% | 0 | 0 | ||||||
24.2.1998 | 452.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
10.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
18.2.2000 | 709.50 | 0.00% | 0 | 0 | 510.30 | -4.98% | 7 933 | 15 | ||||||
6.9.2000 | 346.50 | 0.00% | 0 | 0 | 401.20 | -4.97% | 4 012 | 10 | ||||||
23.2.1998 | 452.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
25.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 008.40 | -4.97% | 0 | 0 | ||||||
21.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
29.1.1999 | 410.60 | 0.00% | 0 | 0 | 389.70 | -4.95% | 5 884 | 15 | ||||||
15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
27.12.1999 | 750.50 | 0.00% | 0 | 0 | 775.00 | -4.90% | 0 | 0 | ||||||
22.4.2004 | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
8.2.2000 | 709.50 | 0.00% | 0 | 0 | 699.00 | -4.89% | 0 | 0 | ||||||
19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
25.7.2001 | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
24.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
18.5.1998 | 327.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
7.11.2001 | 350.00 | 0.00% | 0 | 0 | 410.10 | -4.84% | 8 411 | 20 | ||||||
1.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
16.8.2004 | 754.70 | 0.00% | 0 | 0 | 811.00 | -4.81% | 12 165 | 15 | ||||||
16.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
25.2.2002 | 463.00 | 0.00% | 0 | 0 | 675.50 | -4.79% | 3 378 | 5 | ||||||
30.5.2001 | 383.00 | 0.00% | 0 | 0 | 380.10 | -4.78% | 15 175 | 40 | ||||||
3.10.2000 | 346.50 | 0.00% | 0 | 0 | 505.50 | -4.78% | 0 | 0 | ||||||
30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
24.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 066.50 | -4.77% | 0 | 0 | ||||||
14.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -4.76% | 5 078 | 5 | ||||||
19.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
22.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 5 000 | 5 | ||||||
17.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
10.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
20.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
27.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
5.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
14.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
26.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
19.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
2.8.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -4.76% | 8 200 | 20 | ||||||
21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
9.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -4.76% | 7 500 | 15 | ||||||
7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
2.3.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | -4.72% | 0 | 0 | ||||||
15.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
13.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
16.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €