JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2000 | 471.00 | -4.98% | 0 | 0 | 346.60 | +0.08% | 1 733 | 5 | ||||||
10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
11.6.1998 | 321.00 | 0.00% | 0 | 0 | 349.50 | +0.83% | 3 493 | 10 | ||||||
12.4.1999 | 296.60 | 0.00% | 0 | 0 | 350.00 | +3.55% | 1 750 | 5 | ||||||
13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
17.4.1998 | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
6.4.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
19.6.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | -4.52% | 8 452 | 25 | ||||||
20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
22.6.2000 | 346.50 | 0.00% | 0 | 0 | 352.00 | +9.96% | 0 | 0 | ||||||
11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
22.4.1998 | 350.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 775 | 5 | ||||||
12.6.1998 | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
9.6.2000 | 346.50 | 0.00% | 0 | 0 | 355.50 | -0.22% | 1 778 | 5 | ||||||
23.8.2000 | 346.50 | 0.00% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 346.50 | 0.00% | 0 | 0 | 355.50 | -6.44% | 0 | 0 | ||||||
13.6.2000 | 346.50 | 0.00% | 0 | 0 | 355.60 | -0.02% | 0 | 0 | ||||||
12.6.2000 | 346.50 | 0.00% | 0 | 0 | 355.70 | +0.05% | 8 893 | 25 | ||||||
31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
24.4.1998 | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
27.8.2001 | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
8.6.2000 | 346.50 | 0.00% | 0 | 0 | 356.30 | -2.80% | 7 276 | 20 | ||||||
19.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | +3.31% | 12 945 | 35 | ||||||
17.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | -0.22% | 8 930 | 25 | ||||||
15.6.1998 | 353.80 | +4.98% | 3 538 | 10 | 357.50 | +1.32% | 5 365 | 15 | ||||||
28.8.2000 | 346.50 | 0.00% | 0 | 0 | 357.70 | -1.16% | 1 789 | 5 | ||||||
16.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.09% | 1 790 | 5 | ||||||
18.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
22.2.1996 | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
19.3.1997 | 363.00 | +4.91% | 0 | 0 | 359.00 | +1.64% | 7 180 | 20 | ||||||
3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
31.8.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -7.45% | 9 003 | 25 | ||||||
14.11.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
10.8.1998 | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
19.10.2001 | 465.40 | 0.00% | 0 | 0 | 361.60 | -8.59% | 13 040 | 35 | ||||||
25.8.2000 | 346.50 | 0.00% | 0 | 0 | 361.90 | +12.98% | 0 | 0 | ||||||
29.8.2000 | 346.50 | 0.00% | 0 | 0 | 362.00 | +1.20% | 3 620 | 10 | ||||||
24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
22.4.1999 | 311.40 | 0.00% | 0 | 0 | 364.00 | +9.96% | 33 852 | 93 | ||||||
30.3.1999 | 346.50 | -4.99% | 0 | 0 | 364.00 | -0.02% | 3 640 | 10 | ||||||
25.3.1999 | 404.00 | +4.71% | 404 | 1 | 364.00 | 0.00% | 7 280 | 20 | ||||||
24.3.1999 | 385.80 | +4.97% | 0 | 0 | 364.00 | -8.77% | 3 640 | 10 | ||||||
29.3.1999 | 364.70 | -4.97% | 0 | 0 | 364.10 | 0.00% | 5 461 | 15 | ||||||
26.3.1999 | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
14.9.2000 | 346.50 | 0.00% | 0 | 0 | 364.80 | -9.83% | 0 | 0 | ||||||
15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
12.5.1998 | 381.00 | 0.00% | 0 | 0 | 365.00 | -1.26% | 11 083 | 30 | ||||||
25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
23.4.1999 | 326.90 | +4.97% | 24 518 | 75 | 365.50 | +0.41% | 0 | 0 | ||||||
24.2.1999 | 390.10 | 0.00% | 0 | 0 | 365.50 | -10.63% | 3 655 | 10 | ||||||
1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
23.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.00 | +3.97% | 3 595 | 10 | ||||||
15.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.30 | -0.08% | 3 663 | 10 | ||||||
19.5.2000 | 346.50 | 0.00% | 0 | 0 | 366.30 | -8.42% | 7 329 | 20 | ||||||
14.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | +3.09% | 0 | 0 | ||||||
16.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | +0.08% | 3 666 | 10 | ||||||
7.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | +9.95% | 0 | 0 | ||||||
3.7.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 150 150 | 385 | ||||||
30.6.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | -5.87% | 0 | 0 | ||||||
26.8.1999 | 437.30 | 0.00% | 0 | 0 | 367.10 | -9.02% | 11 013 | 30 | ||||||
4.7.2000 | 346.50 | 0.00% | 0 | 0 | 367.20 | +0.02% | 1 836 | 5 | ||||||
7.7.2000 | 346.50 | 0.00% | 0 | 0 | 368.10 | +0.24% | 0 | 0 | ||||||
6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
10.7.2000 | 346.50 | 0.00% | 0 | 0 | 369.10 | +0.27% | 0 | 0 | ||||||
17.7.2000 | 346.50 | 0.00% | 0 | 0 | 370.00 | -9.04% | 5 180 | 14 | ||||||
11.7.2000 | 346.50 | 0.00% | 0 | 0 | 370.10 | +0.27% | 0 | 0 | ||||||
30.8.1999 | 437.30 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 437.30 | 0.00% | 0 | 0 | 370.10 | +0.81% | 0 | 0 | ||||||
30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
26.2.1998 | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
10.2.1999 | 410.60 | 0.00% | 0 | 0 | 372.80 | -4.41% | 3 811 | 10 | ||||||
10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
21.8.2001 | 465.40 | 0.00% | 0 | 0 | 373.30 | +0.18% | 5 614 | 15 | ||||||
29.4.1999 | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
23.6.1998 | 353.80 | 0.00% | 0 | 0 | 375.00 | +2.24% | 3 750 | 10 | ||||||
5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
22.8.2001 | 465.40 | 0.00% | 0 | 0 | 376.80 | +0.93% | 11 408 | 30 | ||||||
20.11.2000 | 346.50 | 0.00% | 0 | 0 | 377.00 | -7.82% | 9 425 | 25 | ||||||
9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
10.5.2000 | 346.50 | 0.00% | 0 | 0 | 377.30 | +10.00% | 0 | 0 | ||||||
21.11.2000 | 346.50 | 0.00% | 0 | 0 | 377.50 | +0.13% | 3 775 | 10 | ||||||
2.10.2001 | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
13.7.2000 | 346.50 | 0.00% | 0 | 0 | 378.00 | -7.12% | 0 | 0 | ||||||
22.3.1999 | 350.00 | 0.00% | 0 | 0 | 378.00 | +9.88% | 0 | 0 | ||||||
29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
11.6.2001 | 383.00 | 0.00% | 0 | 0 | 379.10 | -9.75% | 5 672 | 15 | ||||||
20.4.2001 | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
3.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 802 | 20 | ||||||
2.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
19.7.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | +14.07% | 0 | 0 | ||||||
21.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 800 | 10 | ||||||
26.7.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | -2.56% | 3 800 | 10 | ||||||
16.3.2000 | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
11.2.1999 | 410.60 | 0.00% | 0 | 0 | 380.00 | +1.93% | 5 701 | 15 | ||||||
23.8.1999 | 437.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
12.2.1999 | 410.60 | 0.00% | 0 | 0 | 380.10 | +0.02% | 1 901 | 5 | ||||||
18.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
30.5.2001 | 383.00 | 0.00% | 0 | 0 | 380.10 | -4.78% | 15 175 | 40 | ||||||
22.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
19.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.20 | +0.02% | 7 678 | 20 | ||||||
11.10.2001 | 465.40 | 0.00% | 0 | 0 | 380.30 | -6.58% | 9 579 | 25 | ||||||
18.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.50 | -9.87% | 1 903 | 5 | ||||||
28.4.1998 | 388.00 | 0.00% | 0 | 0 | 381.00 | +3.17% | 11 428 | 30 | ||||||
16.2.1999 | 410.60 | 0.00% | 0 | 0 | 381.10 | -2.33% | 0 | 0 | ||||||
17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
7.3.2000 | 709.50 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
25.2.1999 | 390.10 | 0.00% | 0 | 0 | 382.10 | +4.54% | 0 | 0 | ||||||
25.6.1998 | 336.20 | 0.00% | 0 | 0 | 383.00 | +4.17% | 11 348 | 30 | ||||||
17.9.2001 | 465.40 | 0.00% | 0 | 0 | 383.00 | -0.54% | 1 915 | 5 | ||||||
15.10.2001 | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
17.10.2001 | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
27.7.2001 | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
12.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.00 | -0.10% | 1 925 | 5 | ||||||
14.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
13.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
11.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.40 | -9.36% | 0 | 0 | ||||||
5.10.2001 | 465.40 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 465.40 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 465.40 | 0.00% | 0 | 0 | 386.80 | +2.46% | 0 | 0 | ||||||
25.1.1999 | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
26.1.1999 | 454.90 | -4.99% | 0 | 0 | 387.20 | +0.02% | 3 872 | 10 | ||||||
29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
30.8.2000 | 346.50 | 0.00% | 0 | 0 | 389.10 | +7.48% | 5 837 | 15 | ||||||
1.2.1999 | 410.60 | 0.00% | 0 | 0 | 389.70 | 0.00% | 3 897 | 10 | ||||||
29.1.1999 | 410.60 | 0.00% | 0 | 0 | 389.70 | -4.95% | 5 884 | 15 | ||||||
18.8.1998 | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
9.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.00 | -0.25% | 11 850 | 30 | ||||||
25.7.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -2.01% | 3 900 | 10 | ||||||
28.6.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -1.36% | 2 730 | 7 | ||||||
15.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.20 | +2.65% | 0 | 0 | ||||||
5.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
8.2.1999 | 410.60 | 0.00% | 0 | 0 | 391.00 | +0.02% | 0 | 0 | ||||||
8.10.2001 | 465.40 | 0.00% | 0 | 0 | 391.10 | +1.11% | 4 216 | 11 | ||||||
8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
1.11.2001 | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
23.2.1996 | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
17.4.2001 | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
19.8.1998 | 405.00 | 0.00% | 0 | 0 | 395.00 | +0.86% | 9 875 | 25 | ||||||
15.6.2001 | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
17.2.1999 | 390.10 | -4.99% | 1 951 | 5 | 395.20 | +3.69% | 0 | 0 | ||||||
24.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.30 | -0.07% | 1 977 | 5 | ||||||
27.6.2000 | 346.50 | 0.00% | 0 | 0 | 395.40 | 0.00% | 1 977 | 5 | ||||||
26.6.2000 | 346.50 | 0.00% | 0 | 0 | 395.40 | +8.03% | 0 | 0 | ||||||
3.2.1999 | 410.60 | 0.00% | 0 | 0 | 395.50 | -3.53% | 0 | 0 | ||||||
18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
23.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | -3.37% | 13 706 | 35 | ||||||
18.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | +2.88% | 3 956 | 10 | ||||||
11.5.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
1.9.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
31.5.2001 | 383.00 | 0.00% | 0 | 0 | 397.00 | +4.44% | 1 985 | 5 | ||||||
28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
24.7.2000 | 346.50 | 0.00% | 0 | 0 | 398.00 | -0.59% | 3 841 | 10 | ||||||
27.9.2001 | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
23.3.1999 | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
9.2.1998 | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
21.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -3.57% | 0 | 0 | ||||||
29.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €