JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
26.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
11.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
15.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
24.11.1998 | 546.00 | 0.00% | 0 | 0 | 600.00 | +1.34% | 24 000 | 40 | ||||||
23.11.2001 | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
28.3.1996 | 410.00 | +1.23% | 34 030 | 83 | 410.00 | 0.00% | 23 814 | 60 | ||||||
17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
15.9.2003 | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
23.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -2.58% | 23 600 | 20 | ||||||
20.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
26.4.1996 | 530.00 | +2.71% | 60 950 | 115 | 518.00 | +3.00% | 23 338 | 46 | ||||||
28.12.2000 | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
29.4.1996 | 556.00 | +4.90% | 128 436 | 231 | 514.00 | +1.00% | 23 130 | 45 | ||||||
19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
6.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -0.21% | 22 816 | 50 | ||||||
29.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
29.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 22 677 | 50 | ||||||
2.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.54% | 22 675 | 55 | ||||||
12.12.2001 | 425.20 | 0.00% | 0 | 0 | 455.00 | -2.61% | 22 581 | 50 | ||||||
9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
28.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 22 503 | 25 | ||||||
21.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 120.00 | +3.31% | 22 400 | 20 | ||||||
29.10.2010 | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
28.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
27.3.2000 | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
27.7.2001 | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
21.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -2.16% | 22 116 | 30 | ||||||
8.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
20.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
18.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
6.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 21 960 | 20 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
8.9.2005 | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
12.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | +3.52% | 21 713 | 50 | ||||||
29.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
22.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
7.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
2.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
3.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
29.5.2003 | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
6.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
30.9.1999 | 456.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 21 338 | 40 | ||||||
20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
26.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
4.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
1.8.2000 | 346.50 | 0.00% | 0 | 0 | 420.00 | +4.71% | 21 000 | 50 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
8.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 20 979 | 21 | ||||||
28.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
26.11.1998 | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
7.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
12.8.2002 | 617.20 | 0.00% | 0 | 0 | 680.00 | +0.44% | 20 625 | 30 | ||||||
16.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
25.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
15.7.2002 | 683.70 | 0.00% | 0 | 0 | 679.10 | +1.34% | 20 373 | 30 | ||||||
6.9.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
21.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
6.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 002.00 | -0.79% | 20 173 | 20 | ||||||
7.10.2002 | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
23.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
1.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
18.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
19.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
13.1.2005 | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
31.10.2013 | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
18.11.1998 | 520.00 | 0.00% | 0 | 0 | 565.00 | -0.65% | 19 775 | 35 | ||||||
28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
9.6.2004 | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
13.11.1998 | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
5.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
31.1.2000 | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
14.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
29.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
8.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
9.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
15.5.2002 | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
2.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
6.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.02% | 19 151 | 40 | ||||||
10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
12.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
9.1.2006 | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||||
12.6.1998 | 337.00 | +4.98% | 0 | 0 | 355.00 | +1.07% | 18 709 | 53 | ||||||
15.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | -0.90% | 18 700 | 17 | ||||||
12.7.1999 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 18 595 | 36 | ||||||
23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
20.12.1999 | 750.50 | 0.00% | 0 | 0 | 742.00 | -2.23% | 18 546 | 25 | ||||||
4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
28.11.1997 | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
22.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
30.11.2001 | 385.80 | 0.00% | 0 | 0 | 476.00 | +4.61% | 18 260 | 40 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 520.00 | +0.75% | 18 255 | 35 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | +4.20% | 18 235 | 35 | ||||||
21.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 725.00 | -3.34% | 18 125 | 25 | ||||||
27.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
24.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +2.42% | 18 056 | 45 | ||||||
21.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.50 | +3.74% | 18 043 | 45 | ||||||
2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
20.3.2001 | 346.50 | 0.00% | 0 | 0 | 450.20 | -1.59% | 18 028 | 40 | ||||||
4.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -1.08% | 18 001 | 40 | ||||||
26.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
1.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
7.5.1996 | 639.00 | +4.92% | 124 605 | 195 | 598.10 | +3.00% | 17 943 | 30 | ||||||
17.7.2001 | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
1.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
18.8.2003 | 614.20 | 0.00% | 0 | 0 | 911.10 | +1.12% | 17 802 | 20 | ||||||
4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
4.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 17 702 | 15 | ||||||
20.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
11.3.2002 | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
26.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
16.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
8.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 400 | 15 | ||||||
10.9.2001 | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
28.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
26.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +8.33% | 17 325 | 40 | ||||||
4.8.1999 | 510.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 17 325 | 35 | ||||||
15.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.00 | -0.01% | 17 321 | 20 | ||||||
3.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
16.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
3.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
11.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | 0.00% | 17 166 | 40 | ||||||
24.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
16.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 17 100 | 16 | ||||||
9.6.1998 | 307.00 | 0.00% | 0 | 0 | 342.00 | +0.10% | 17 068 | 50 | ||||||
17.9.2004 | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
25.9.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -2.26% | 17 002 | 34 | ||||||
17.9.1997 | 322.00 | +4.88% | 0 | 0 | 313.00 | -1.35% | 16 983 | 55 | ||||||
8.4.1999 | 282.50 | 0.00% | 0 | 0 | 300.10 | +2.59% | 16 923 | 55 | ||||||
17.2.1998 | 431.00 | 0.00% | 0 | 0 | 420.50 | -0.09% | 16 825 | 40 | ||||||
11.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.00 | +0.15% | 16 772 | 40 | ||||||
19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
9.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
19.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 16 500 | 15 | ||||||
19.10.2011 | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
16.11.2001 | 350.00 | 0.00% | 0 | 0 | 462.00 | +0.32% | 16 420 | 36 | ||||||
26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
14.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
19.3.1996 | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
21.9.1998 | 405.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 16 343 | 40 | ||||||
14.11.2001 | 350.00 | 0.00% | 0 | 0 | 457.50 | +6.14% | 16 327 | 36 | ||||||
14.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
18.3.1997 | 346.00 | +4.84% | 0 | 0 | 356.00 | +9.00% | 16 246 | 46 | ||||||
11.12.2013 | 810.00 | 0.00% | 0 | 0 | 819.00 | +2.23% | 16 202 | 20 | ||||||
14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
2.12.1998 | 547.00 | 0.00% | 0 | 0 | 570.00 | +1.78% | 16 095 | 30 | ||||||
10.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
20.5.2011 | 1 264.00 | -4.96% | 0 | 0 | 1 065.00 | -0.66% | 15 981 | 15 | ||||||
6.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | +1.39% | 15 980 | 20 | ||||||
23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
7.5.1997 | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
15.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.20 | -1.06% | 15 594 | 34 | ||||||
23.7.2001 | 465.40 | 0.00% | 0 | 0 | 446.10 | +0.22% | 15 584 | 35 | ||||||
20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €