JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
12.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
4.6.1998 | 307.00 | 0.00% | 0 | 0 | 337.00 | +0.38% | 28 670 | 85 | ||||||
18.4.2014 | 820.00 | 0.00% | 28 600 | 35 | ||||||||||
17.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 28 500 | 25 | ||||||
11.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 28 325 | 25 | ||||||
27.6.2001 | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
29.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 28 102 | 20 | ||||||
10.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.10 | -2.54% | 28 055 | 35 | ||||||
22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
20.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
5.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
4.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 27 775 | 25 | ||||||
12.2.1998 | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
26.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
16.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
3.6.1999 | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
20.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 27 065 | 33 | ||||||
22.1.2016 | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
22.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
16.3.2000 | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
29.11.1995 | 238.00 | 0.00% | 35 938 | 151 | 230.00 | +4.00% | 26 940 | 118 | ||||||
7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
25.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | +9.27% | 26 400 | 16 | ||||||
9.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.58% | 26 375 | 25 | ||||||
27.11.2001 | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
27.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 26 325 | 25 | ||||||
6.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
25.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 26 290 | 25 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
19.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -4.64% | 26 250 | 25 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
24.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
21.12.1999 | 750.50 | 0.00% | 0 | 0 | 741.50 | -0.06% | 25 953 | 35 | ||||||
24.2.2016 | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
11.12.2001 | 425.20 | 0.00% | 0 | 0 | 467.20 | +0.27% | 25 887 | 55 | ||||||
11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
20.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 25 500 | 50 | ||||||
19.11.1998 | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
5.3.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | +5.73% | 25 410 | 77 | ||||||
7.2.1996 | 297.00 | +4.94% | 0 | 0 | 310.00 | +2.00% | 25 365 | 83 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
19.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 25 230 | 49 | ||||||
23.4.2002 | 651.20 | 0.00% | 0 | 0 | 740.50 | -1.52% | 25 190 | 34 | ||||||
14.3.2014 | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
13.12.2001 | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
14.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
5.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
17.4.2015 | 1 270.00 | 0.00% | 0 | 0 | 1 190.00 | +8.18% | 24 990 | 21 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
19.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
9.5.2014 | 829.00 | 0.00% | 24 835 | 30 | ||||||||||
10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
16.1.2001 | 346.50 | 0.00% | 0 | 0 | 420.10 | +2.18% | 24 701 | 55 | ||||||
20.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
25.4.2014 | 820.10 | 0.00% | 24 633 | 30 | ||||||||||
24.4.2014 | 820.10 | +1.24% | 24 603 | 30 | ||||||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
29.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 160.00 | -2.92% | 24 360 | 21 | ||||||
27.5.2014 | 839.40 | -0.66% | 24 348 | 29 | ||||||||||
26.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
15.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
11.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
24.11.1998 | 546.00 | 0.00% | 0 | 0 | 600.00 | +1.34% | 24 000 | 40 | ||||||
23.11.2001 | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
28.3.1996 | 410.00 | +1.23% | 34 030 | 83 | 410.00 | 0.00% | 23 814 | 60 | ||||||
17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
10.3.2014 | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
15.9.2003 | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
20.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
23.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -2.58% | 23 600 | 20 | ||||||
6.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | -2.53% | 23 488 | 21 | ||||||
26.4.1996 | 530.00 | +2.71% | 60 950 | 115 | 518.00 | +3.00% | 23 338 | 46 | ||||||
31.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | -9.63% | 23 300 | 15 | ||||||
28.12.2000 | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
29.4.1996 | 556.00 | +4.90% | 128 436 | 231 | 514.00 | +1.00% | 23 130 | 45 | ||||||
19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
6.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -0.21% | 22 816 | 50 | ||||||
29.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
29.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 22 677 | 50 | ||||||
2.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.54% | 22 675 | 55 | ||||||
20.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 22 650 | 15 | ||||||
12.12.2001 | 425.20 | 0.00% | 0 | 0 | 455.00 | -2.61% | 22 581 | 50 | ||||||
9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
28.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 22 503 | 25 | ||||||
26.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 22 502 | 15 | ||||||
20.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 22 500 | 15 | ||||||
21.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 120.00 | +3.31% | 22 400 | 20 | ||||||
29.10.2010 | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
28.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
27.3.2000 | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
27.7.2001 | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
21.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -2.16% | 22 116 | 30 | ||||||
8.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
20.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
18.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
6.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 21 960 | 20 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
8.9.2005 | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
12.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | +3.52% | 21 713 | 50 | ||||||
29.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
22.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
7.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
2.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
3.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
29.5.2003 | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
6.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
13.5.2014 | 822.10 | -0.83% | 21 490 | 26 | ||||||||||
30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
30.9.1999 | 456.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 21 338 | 40 | ||||||
20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
26.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
1.8.2000 | 346.50 | 0.00% | 0 | 0 | 420.00 | +4.71% | 21 000 | 50 | ||||||
4.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
8.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 20 979 | 21 | ||||||
28.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
21.5.2014 | 836.20 | -0.33% | 20 917 | 25 | ||||||||||
12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
19.5.2014 | 839.00 | +1.19% | 20 876 | 25 | ||||||||||
26.11.1998 | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
7.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
12.8.2002 | 617.20 | 0.00% | 0 | 0 | 680.00 | +0.44% | 20 625 | 30 | ||||||
16.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
25.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
15.7.2002 | 683.70 | 0.00% | 0 | 0 | 679.10 | +1.34% | 20 373 | 30 | ||||||
6.9.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
21.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
6.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 002.00 | -0.79% | 20 173 | 20 | ||||||
7.10.2002 | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
23.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
1.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
18.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
19.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
28.1.2014 | 810.00 | 0.00% | 0 | 0 | 799.00 | -1.35% | 19 977 | 25 | ||||||
13.1.2005 | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
31.10.2013 | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
18.11.1998 | 520.00 | 0.00% | 0 | 0 | 565.00 | -0.65% | 19 775 | 35 | ||||||
28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
9.6.2004 | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
13.11.1998 | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
5.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
31.1.2000 | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
14.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
29.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
8.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
9.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
15.5.2002 | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
2.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
6.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.02% | 19 151 | 40 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €