JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
21.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
1.12.1998 | 547.00 | 0.00% | 0 | 0 | 560.00 | +0.44% | 4 930 | 9 | ||||||
10.10.2000 | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
6.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 3 819 | 9 | ||||||
27.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +4.12% | 9 450 | 9 | ||||||
27.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 9 019 | 9 | ||||||
13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
23.1.1998 | 450.00 | 0.00% | 0 | 0 | 444.00 | -0.62% | 4 440 | 10 | ||||||
27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
18.2.1998 | 452.00 | +4.87% | 2 260 | 5 | 421.00 | +0.09% | 4 210 | 10 | ||||||
4.2.1998 | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
20.2.1998 | 452.00 | 0.00% | 0 | 0 | 421.00 | +0.11% | 4 210 | 10 | ||||||
21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
17.4.1998 | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
21.5.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
19.5.1998 | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
25.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
3.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 3 360 | 10 | ||||||
11.6.1998 | 321.00 | 0.00% | 0 | 0 | 349.50 | +0.83% | 3 493 | 10 | ||||||
8.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
23.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 2 500 | 10 | ||||||
10.7.1997 | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
3.7.1997 | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
13.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
12.9.1997 | 298.00 | -0.66% | 23 840 | 80 | 270.00 | -0.93% | 2 596 | 10 | ||||||
11.9.1997 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.73% | 2 620 | 10 | ||||||
20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
16.4.1997 | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
24.6.1997 | 256.00 | 0.00% | 0 | 0 | 236.00 | -6.09% | 2 360 | 10 | ||||||
17.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.61% | 2 600 | 10 | ||||||
13.6.1997 | 265.00 | +4.74% | 0 | 0 | 236.30 | -9.23% | 2 360 | 10 | ||||||
12.6.1997 | 253.00 | -4.88% | 2 530 | 10 | 260.00 | +1.44% | 2 600 | 10 | ||||||
3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
15.1.1997 | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
26.3.1997 | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
1.8.1996 | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
4.11.1996 | 511.00 | +0.98% | 22 995 | 45 | 433.00 | +2.12% | 4 330 | 10 | ||||||
13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
5.4.1996 | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
25.4.1996 | 516.00 | +2.78% | 28 896 | 56 | 501.00 | +1.00% | 4 947 | 10 | ||||||
13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
12.9.1995 | 256.00 | +4.91% | 6 400 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
7.9.1995 | 233.00 | -0.85% | 4 660 | 20 | 250.00 | +1.00% | 2 425 | 10 | ||||||
6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 2 350 | 10 | ||||||
2.10.1995 | 257.00 | -4.81% | 11 565 | 45 | 243.50 | -7.00% | 2 435 | 10 | ||||||
19.9.1995 | 281.00 | -4.74% | 0 | 0 | 250.00 | +3.00% | 2 500 | 10 | ||||||
12.10.1995 | 240.00 | -0.82% | 13 200 | 55 | 250.00 | +3.00% | 2 500 | 10 | ||||||
11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
16.5.1995 | 280.00 | 0.00% | 1 400 | 5 | 244.00 | -2.00% | 2 440 | 10 | ||||||
7.6.1995 | 235.00 | 0.00% | 10 340 | 44 | 250.00 | -1.00% | 2 488 | 10 | ||||||
6.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 2 500 | 10 | ||||||
22.6.1995 | 235.00 | 0.00% | 26 555 | 113 | 235.00 | +3.00% | 2 255 | 10 | ||||||
9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
4.7.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
3.7.1995 | 247.00 | +4.66% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
27.11.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 180 | 10 | ||||||
22.11.1995 | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
11.12.1995 | 240.00 | 0.00% | 3 600 | 15 | 218.50 | -5.00% | 2 185 | 10 | ||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
19.12.1995 | 258.00 | +8.00% | 2 535 | 10 | ||||||||||
15.12.1995 | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
29.1.1996 | 300.00 | 0.00% | 464 700 | 1 549 | 282.00 | -5.00% | 2 773 | 10 | ||||||
26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
13.4.1995 | 280.00 | 0.00% | 12 600 | 45 | 271.00 | 0.00% | 2 710 | 10 | ||||||
25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
25.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
24.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.00 | -0.58% | 8 520 | 10 | ||||||
8.7.2003 | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
1.7.2003 | 585.00 | 0.00% | 0 | 0 | 791.10 | +1.00% | 7 911 | 10 | ||||||
22.5.2003 | 648.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 7 610 | 10 | ||||||
10.4.2003 | 648.00 | 0.00% | 0 | 0 | 750.00 | +2.04% | 7 500 | 10 | ||||||
19.5.2003 | 648.00 | 0.00% | 0 | 0 | 760.50 | -0.06% | 7 605 | 10 | ||||||
7.4.2003 | 648.00 | 0.00% | 0 | 0 | 720.10 | +1.42% | 7 201 | 10 | ||||||
18.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 8 162 | 10 | ||||||
9.10.2002 | 617.20 | 0.00% | 0 | 0 | 660.60 | -0.36% | 6 606 | 10 | ||||||
5.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 5 051 | 10 | ||||||
6.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
12.11.2002 | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
22.1.2003 | 648.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
6.1.2003 | 648.00 | 0.00% | 0 | 0 | 505.10 | -8.16% | 5 301 | 10 | ||||||
26.3.2003 | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 6 820 | 10 | ||||||
17.6.2002 | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
11.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
10.7.2002 | 683.70 | 0.00% | 0 | 0 | 691.00 | +0.14% | 6 910 | 10 | ||||||
1.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
18.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
30.9.2002 | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
13.9.2002 | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
7.8.2002 | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
2.8.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
3.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | -0.26% | 4 156 | 10 | ||||||
30.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.60 | +3.11% | 3 985 | 10 | ||||||
24.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | -5.21% | 4 329 | 10 | ||||||
21.9.2001 | 465.40 | 0.00% | 0 | 0 | 444.50 | -1.33% | 4 445 | 10 | ||||||
2.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
31.7.2001 | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
30.7.2001 | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
8.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.00 | -1.81% | 4 119 | 10 | ||||||
7.8.2001 | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
16.8.2001 | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
12.10.2001 | 465.40 | 0.00% | 0 | 0 | 421.20 | +10.75% | 4 206 | 10 | ||||||
18.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | +2.88% | 3 956 | 10 | ||||||
5.11.2001 | 350.00 | 0.00% | 0 | 0 | 431.00 | +0.16% | 4 310 | 10 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 487.50 | -6.25% | 4 963 | 10 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 539.10 | -1.98% | 5 391 | 10 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 560.80 | -0.01% | 5 609 | 10 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
29.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.10 | 0.00% | 7 021 | 10 | ||||||
8.3.2002 | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
16.4.2002 | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
18.4.2002 | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
8.4.2002 | 463.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 7 310 | 10 | ||||||
13.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.38% | 10 550 | 10 | ||||||
27.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 10 210 | 10 | ||||||
15.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
15.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
8.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 016.00 | -0.06% | 10 160 | 10 | ||||||
23.3.2006 | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
19.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
10.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
14.9.2005 | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
13.10.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.61% | 9 000 | 10 | ||||||
31.10.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
30.11.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | -9.19% | 9 081 | 10 | ||||||
21.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 9 800 | 10 | ||||||
25.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
3.1.2006 | 754.70 | 0.00% | 0 | 0 | 916.50 | -0.25% | 9 165 | 10 | ||||||
31.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||||
22.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 181.00 | +1.36% | 11 810 | 10 | ||||||
3.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 11 800 | 10 | ||||||
5.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
10.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
19.5.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
5.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
8.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -0.50% | 11 000 | 10 | ||||||
13.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
29.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -1.39% | 11 000 | 10 | ||||||
17.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
6.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 10 800 | 10 | ||||||
2.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 111.00 | -0.41% | 11 110 | 10 | ||||||
14.12.2006 | 935.40 | 0.00% | 0 | 0 | 1 111.00 | +0.88% | 11 110 | 10 | ||||||
7.2.2007 | 888.70 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
7.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 9 860 | 10 | ||||||
29.9.2004 | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
7.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
10.2.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | -1.32% | 9 550 | 10 | ||||||
24.2.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | -4.50% | 9 550 | 10 | ||||||
9.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
31.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | -2.34% | 8 801 | 10 | ||||||
2.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
2.6.2005 | 754.70 | 0.00% | 0 | 0 | 830.10 | 0.00% | 8 301 | 10 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €