JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
2.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | +0.14% | 15 120 | 45 | ||||||
16.4.1998 | 347.00 | 0.00% | 0 | 0 | 340.00 | +0.12% | 15 330 | 45 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
29.4.1996 | 556.00 | +4.90% | 128 436 | 231 | 514.00 | +1.00% | 23 130 | 45 | ||||||
2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
5.2.1996 | 270.00 | +4.65% | 18 900 | 70 | 256.50 | 0.00% | 11 543 | 45 | ||||||
1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
17.4.2014 | 820.00 | +1.48% | 36 587 | 45 | ||||||||||
6.6.2014 | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
18.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | +1.55% | 52 560 | 45 | ||||||
17.3.2014 | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
25.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 085.10 | -2.26% | 50 727 | 45 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
12.4.2000 | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
24.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +2.42% | 18 056 | 45 | ||||||
16.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.70 | +0.10% | 20 612 | 45 | ||||||
8.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
10.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
13.3.2002 | 463.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 31 505 | 45 | ||||||
22.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.60 | +0.06% | 33 300 | 45 | ||||||
10.9.2001 | 465.40 | 0.00% | 0 | 0 | 425.20 | +3.70% | 17 376 | 45 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
8.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
20.5.2014 | 839.00 | 0.00% | 36 886 | 44 | ||||||||||
16.2.2016 | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
15.12.1999 | 750.50 | 0.00% | 0 | 0 | 730.10 | +3.25% | 31 124 | 42 | ||||||
17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
23.5.1996 | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
27.6.1996 | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
19.3.1996 | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
13.12.1995 | 250.00 | -0.79% | 52 000 | 208 | 236.00 | +5.00% | 8 990 | 40 | ||||||
22.1.1996 | 299.00 | +4.91% | 119 002 | 398 | 267.50 | -2.00% | 10 700 | 40 | ||||||
9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
8.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 10 000 | 40 | ||||||
26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
3.9.1997 | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
11.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.00 | +0.15% | 16 772 | 40 | ||||||
19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
17.2.1998 | 431.00 | 0.00% | 0 | 0 | 420.50 | -0.09% | 16 825 | 40 | ||||||
19.3.1998 | 301.00 | 0.00% | 0 | 0 | 270.00 | +2.31% | 11 133 | 40 | ||||||
14.4.1998 | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
24.4.1998 | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
21.9.1998 | 405.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 16 343 | 40 | ||||||
24.11.1998 | 546.00 | 0.00% | 0 | 0 | 600.00 | +1.34% | 24 000 | 40 | ||||||
6.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.02% | 19 151 | 40 | ||||||
30.9.1999 | 456.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 21 338 | 40 | ||||||
11.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.40 | 0.00% | 17 166 | 40 | ||||||
30.5.2001 | 383.00 | 0.00% | 0 | 0 | 380.10 | -4.78% | 15 175 | 40 | ||||||
20.3.2001 | 346.50 | 0.00% | 0 | 0 | 450.20 | -1.59% | 18 028 | 40 | ||||||
17.7.2001 | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
4.12.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | -1.08% | 18 001 | 40 | ||||||
30.11.2001 | 385.80 | 0.00% | 0 | 0 | 476.00 | +4.61% | 18 260 | 40 | ||||||
26.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +8.33% | 17 325 | 40 | ||||||
31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
1.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
11.10.2005 | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
23.5.2014 | 845.00 | +1.41% | 33 800 | 40 | ||||||||||
30.5.2014 | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
29.4.2014 | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||||
9.4.2015 | 1 270.00 | 0.00% | 0 | 0 | 1 152.00 | +1.14% | 46 080 | 40 | ||||||
3.4.2015 | 1 139.00 | +5.46% | 45 560 | 40 | ||||||||||
24.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||||
23.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
19.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
21.3.2000 | 447.50 | -4.98% | 0 | 0 | 345.00 | -0.46% | 13 477 | 39 | ||||||
7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
13.2.1997 | 347.00 | -4.93% | 0 | 0 | 278.00 | +3.77% | 12 466 | 39 | ||||||
30.1.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
26.4.1995 | 280.00 | 0.00% | 15 120 | 54 | 275.00 | +4.00% | 10 450 | 38 | ||||||
20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
18.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
19.10.1999 | 639.70 | +4.98% | 0 | 0 | 820.00 | +1.48% | 30 785 | 38 | ||||||
6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
15.11.1995 | 238.00 | 0.00% | 41 650 | 175 | 241.50 | 0.00% | 8 694 | 36 | ||||||
31.1.1996 | 271.00 | -4.91% | 9 485 | 35 | 275.00 | -2.00% | 9 770 | 36 | ||||||
26.11.1998 | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
12.7.1999 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 18 595 | 36 | ||||||
14.11.2001 | 350.00 | 0.00% | 0 | 0 | 457.50 | +6.14% | 16 327 | 36 | ||||||
16.11.2001 | 350.00 | 0.00% | 0 | 0 | 462.00 | +0.32% | 16 420 | 36 | ||||||
18.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 885.00 | -13.15% | 30 985 | 36 | ||||||
13.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
27.5.2019 | 1 680.00 | 0.00% | 60 480 | 36 | ||||||||||
23.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
7.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 40 250 | 35 | ||||||
11.3.2014 | 800.00 | 0.00% | 0 | 0 | 831.00 | +1.68% | 28 980 | 35 | ||||||
18.4.2014 | 820.00 | 0.00% | 28 600 | 35 | ||||||||||
10.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.10 | -2.54% | 28 055 | 35 | ||||||
4.3.2011 | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
19.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
23.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | -3.37% | 13 706 | 35 | ||||||
1.11.2001 | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
17.1.2002 | 400.00 | 0.00% | 0 | 0 | 520.00 | +0.75% | 18 255 | 35 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | +4.20% | 18 235 | 35 | ||||||
23.7.2001 | 465.40 | 0.00% | 0 | 0 | 446.10 | +0.22% | 15 584 | 35 | ||||||
19.10.2001 | 465.40 | 0.00% | 0 | 0 | 361.60 | -8.59% | 13 040 | 35 | ||||||
16.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
1.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
10.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
4.8.1999 | 510.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 17 325 | 35 | ||||||
20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
27.4.1999 | 360.30 | +4.98% | 0 | 0 | 331.00 | 0.00% | 11 578 | 35 | ||||||
21.12.1999 | 750.50 | 0.00% | 0 | 0 | 741.50 | -0.06% | 25 953 | 35 | ||||||
20.4.2001 | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
25.4.2001 | 381.90 | 0.00% | 0 | 0 | 409.20 | +1.23% | 14 360 | 35 | ||||||
8.6.2001 | 383.00 | 0.00% | 0 | 0 | 420.10 | -4.08% | 14 678 | 35 | ||||||
5.3.2001 | 346.50 | 0.00% | 0 | 0 | 438.20 | +0.96% | 15 232 | 35 | ||||||
22.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +8.60% | 14 052 | 35 | ||||||
26.10.2000 | 346.50 | 0.00% | 0 | 0 | 448.00 | -1.45% | 14 616 | 35 | ||||||
18.9.2000 | 346.50 | 0.00% | 0 | 0 | 422.10 | +3.65% | 14 854 | 35 | ||||||
21.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||||
9.9.2005 | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
30.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
24.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
18.11.1998 | 520.00 | 0.00% | 0 | 0 | 565.00 | -0.65% | 19 775 | 35 | ||||||
13.11.1998 | 520.90 | 0.00% | 0 | 0 | 574.00 | +7.88% | 19 720 | 35 | ||||||
23.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.23% | 14 180 | 35 | ||||||
6.10.1998 | 405.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 14 175 | 35 | ||||||
12.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -1.36% | 13 706 | 35 | ||||||
27.8.1998 | 415.00 | 0.00% | 0 | 0 | 404.00 | +2.92% | 14 140 | 35 | ||||||
5.6.1998 | 307.00 | 0.00% | 0 | 0 | 340.50 | +2.19% | 12 065 | 35 | ||||||
26.6.1998 | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
19.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | +3.31% | 12 945 | 35 | ||||||
16.7.1998 | 407.50 | 0.00% | 0 | 0 | 420.00 | -6.66% | 14 700 | 35 | ||||||
30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
20.11.1997 | 420.00 | -0.47% | 27 300 | 65 | 418.00 | -0.02% | 14 630 | 35 | ||||||
10.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -0.34% | 14 654 | 35 | ||||||
16.10.1997 | 341.00 | 0.00% | 0 | 0 | 412.00 | +7.77% | 14 145 | 35 | ||||||
16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
12.3.1997 | 299.00 | -4.77% | 20 332 | 68 | 267.20 | -8.69% | 9 142 | 34 | ||||||
10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
17.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +0.01% | 33 524 | 34 | ||||||
25.9.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -2.26% | 17 002 | 34 | ||||||
14.11.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
15.3.2001 | 346.50 | 0.00% | 0 | 0 | 457.20 | -1.06% | 15 594 | 34 | ||||||
17.4.2001 | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
23.4.2002 | 651.20 | 0.00% | 0 | 0 | 740.50 | -1.52% | 25 190 | 34 | ||||||
24.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 900.00 | -1.09% | 30 802 | 34 | ||||||
21.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
20.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 27 065 | 33 | ||||||
8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
27.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
9.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
20.7.2001 | 465.40 | 0.00% | 0 | 0 | 445.10 | 0.00% | 13 797 | 31 | ||||||
25.10.2001 | 465.40 | 0.00% | 0 | 0 | 418.10 | +5.76% | 12 220 | 31 | ||||||
11.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 37 206 | 31 | ||||||
3.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
19.1.2016 | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
25.4.2014 | 820.10 | 0.00% | 24 633 | 30 | ||||||||||
24.4.2014 | 820.10 | +1.24% | 24 603 | 30 | ||||||||||
9.5.2014 | 829.00 | 0.00% | 24 835 | 30 | ||||||||||
11.12.2014 | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||||
11.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
3.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 50 999 | 30 | ||||||
19.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
14.3.2014 | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
24.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
15.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €