JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
11.2.2016 | 1 079.00 | +1.79% | 10 790 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
1.3.1996 | 475.00 | +1.71% | 195 225 | 411 | 450.00 | 0.00% | 19 852 | 45 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
27.11.1996 | 422.00 | +1.68% | 21 100 | 50 | +2.28% | 0 | ||||||||
12.4.1996 | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
23.6.1997 | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
10.4.1998 | 332.00 | +1.52% | 1 660 | 5 | 339.00 | +1.61% | 5 030 | 15 | ||||||
29.9.1995 | 270.00 | +1.50% | 2 700 | 10 | -4.00% | 0 | 0 | |||||||
27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
15.8.1996 | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
18.1.1996 | 285.00 | +1.42% | 51 870 | 182 | 249.50 | -3.00% | 3 743 | 15 | ||||||
16.2.1998 | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
9.2.1996 | 295.00 | +1.37% | 66 965 | 227 | 309.50 | +2.00% | 6 190 | 20 | ||||||
14.10.1996 | 451.00 | +1.34% | 2 255 | 5 | +2.68% | 0 | 0 | |||||||
4.6.2014 | 911.00 | +1.33% | 61 332 | 66 | 911.00 | +0.65% | 0 | 0 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
18.7.1995 | 239.00 | +1.27% | 3 585 | 15 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
2.5.1996 | 568.00 | +1.24% | 51 120 | 90 | 581.00 | +8.00% | 11 620 | 20 | ||||||
28.3.1996 | 410.00 | +1.23% | 34 030 | 83 | 410.00 | 0.00% | 23 814 | 60 | ||||||
5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
1.4.1996 | 420.00 | +1.20% | 49 140 | 117 | 396.10 | +2.00% | 13 834 | 35 | ||||||
17.11.1997 | 420.00 | +1.20% | 21 420 | 51 | 419.00 | +1.97% | 33 373 | 80 | ||||||
1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
8.6.2004 | 651.00 | +1.20% | 651 | 1 | 815.80 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
3.4.1996 | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
13.5.1996 | 700.00 | +1.15% | 117 600 | 168 | 690.00 | +1.00% | 71 550 | 105 | ||||||
7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
14.5.1996 | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
22.12.1997 | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
16.10.1996 | 456.00 | +1.10% | 9 120 | 20 | +0.92% | 0 | 0 | |||||||
21.10.1996 | 470.00 | +1.07% | 9 400 | 20 | 0.00 | -3.28% | 0 | 0 | ||||||
24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
22.10.1996 | 475.00 | +1.06% | 19 000 | 40 | 0.00 | +1.86% | 0 | 0 | ||||||
28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
27.5.1996 | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
4.11.1997 | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
29.10.1996 | 510.00 | +0.99% | 12 750 | 25 | 0.00 | +4.80% | 0 | 0 | ||||||
4.11.1996 | 511.00 | +0.98% | 22 995 | 45 | 433.00 | +2.12% | 4 330 | 10 | ||||||
12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
12.6.2014 | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
15.1.1998 | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
13.11.2015 | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
4.9.1995 | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 240.00 | +0.84% | 7 200 | 30 | 230.00 | 0.00% | 4 600 | 20 | ||||||
11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
8.1.1996 | 243.00 | +0.82% | 12 150 | 50 | ||||||||||
17.6.1996 | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
27.4.1998 | 388.00 | +0.77% | 3 880 | 10 | 0.00 | +3.37% | 0 | 0 | ||||||
29.5.1997 | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
15.9.1997 | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
22.7.2014 | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.3.1997 | 301.00 | +0.66% | 33 110 | 110 | 268.50 | -0.14% | 1 343 | 5 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
21.7.1998 | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
4.6.1996 | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
3.6.1996 | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
20.3.1996 | 410.00 | +0.49% | 28 700 | 70 | 409.00 | -1.00% | 38 282 | 95 | ||||||
9.10.1996 | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
22.11.1995 | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
23.6.1995 | 236.00 | +0.42% | 9 440 | 40 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 241.00 | +0.41% | 3 615 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
23.4.1997 | 261.00 | +0.38% | 2 610 | 10 | 280.00 | +4.24% | 5 525 | 20 | ||||||
3.6.1997 | 280.00 | +0.35% | 2 800 | 10 | +4.36% | 0 | ||||||||
17.1.1996 | 281.00 | +0.35% | 59 010 | 210 | 256.50 | -2.00% | 5 130 | 20 | ||||||
23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
18.11.1997 | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
25.11.1998 | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
10.6.2004 | 652.00 | +0.15% | 1 304 | 2 | 897.00 | 0.00% | 0 | 0 | ||||||
17.5.1996 | 700.00 | +0.14% | 284 200 | 406 | 700.00 | 0.00% | 108 050 | 154 | ||||||
29.6.2016 | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
9.7.2015 | 938.00 | 0.00% | 0 | 0 | 905.00 | -4.83% | 9 963 | 11 | ||||||
11.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 0 | 0 | ||||||
10.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
6.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 990.20 | +1.03% | 0 | 0 | ||||||
5.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
4.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 900.00 | 0.00% | 0 | 0 | 945.00 | +1.15% | 0 | 0 | ||||||
20.7.2015 | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
17.7.2015 | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
16.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | +0.42% | 0 | 0 | ||||||
12.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
10.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | -2.53% | 23 488 | 21 | ||||||
5.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 2 290 | 2 | ||||||
31.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | +6.38% | 0 | 0 | ||||||
27.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
24.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
23.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | -0.88% | 0 | 0 | ||||||
9.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | -0.52% | 0 | 0 | ||||||
27.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 0 | 0 | ||||||
18.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 28 500 | 25 | ||||||
14.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | +4.22% | 0 | 0 | ||||||
26.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €