JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
29.4.1998 | 388.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
19.6.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | -4.52% | 8 452 | 25 | ||||||
1.9.2004 | 754.70 | 0.00% | 0 | 0 | 811.50 | -4.52% | 4 058 | 5 | ||||||
26.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
24.2.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | -4.50% | 9 550 | 10 | ||||||
31.7.2002 | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
2.11.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -4.48% | 5 000 | 10 | ||||||
5.1.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -4.47% | 0 | 0 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
4.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 4 300 | 10 | ||||||
21.6.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | -4.44% | 0 | 0 | ||||||
17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
14.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
10.2.1999 | 410.60 | 0.00% | 0 | 0 | 372.80 | -4.41% | 3 811 | 10 | ||||||
10.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
3.4.2000 | 364.70 | -4.97% | 0 | 0 | 288.80 | -4.37% | 1 444 | 5 | ||||||
1.11.2000 | 346.50 | 0.00% | 0 | 0 | 523.50 | -4.34% | 0 | 0 | ||||||
26.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
12.1.2000 | 827.40 | 0.00% | 0 | 0 | 775.10 | -4.32% | 11 627 | 15 | ||||||
28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
9.2.2001 | 346.50 | 0.00% | 0 | 0 | 423.10 | -4.31% | 2 116 | 5 | ||||||
15.12.2000 | 346.50 | 0.00% | 0 | 0 | 421.00 | -4.31% | 10 500 | 25 | ||||||
4.7.2001 | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
14.3.2000 | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
20.6.2000 | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
12.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.10 | -4.27% | 13 392 | 20 | ||||||
25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
6.3.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
26.5.1999 | 518.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 2 250 | 5 | ||||||
20.5.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
6.11.1996 | 481.00 | -4.94% | 0 | 0 | 453.00 | -4.24% | 13 590 | 30 | ||||||
18.12.1996 | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
17.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 111.00 | -4.22% | 137 810 | 115 | ||||||
25.6.2003 | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
27.11.2001 | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
18.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 150.10 | -4.16% | 5 751 | 5 | ||||||
14.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
5.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
2.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
14.2.2000 | 709.50 | 0.00% | 0 | 0 | 652.20 | -4.08% | 9 783 | 15 | ||||||
8.6.2001 | 383.00 | 0.00% | 0 | 0 | 420.10 | -4.08% | 14 678 | 35 | ||||||
25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
10.1.2002 | 400.00 | 0.00% | 0 | 0 | 500.00 | -4.04% | 67 627 | 130 | ||||||
11.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
22.7.1999 | 510.00 | 0.00% | 0 | 0 | 489.50 | -4.01% | 0 | 0 | ||||||
10.6.1999 | 515.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 49 240 | 100 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
13.3.1996 | 430.00 | -2.27% | 114 810 | 267 | 424.20 | -4.00% | 6 275 | 15 | ||||||
4.3.1996 | 465.00 | -2.10% | 132 525 | 285 | 400.10 | -4.00% | 10 587 | 25 | ||||||
8.3.1996 | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
29.9.1995 | 270.00 | +1.50% | 2 700 | 10 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
11.9.1995 | 244.00 | +4.72% | 12 200 | 50 | 250.00 | -4.00% | 4 813 | 20 | ||||||
4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
25.4.1995 | 280.00 | 0.00% | 31 080 | 111 | 275.00 | -4.00% | 3 165 | 12 | ||||||
9.6.1995 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | -4.00% | 3 375 | 14 | ||||||
5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
19.5.1997 | 300.00 | +4.89% | 0 | 0 | 297.00 | -3.99% | 1 485 | 5 | ||||||
17.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 214.50 | -3.99% | 0 | 0 | ||||||
12.4.2002 | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
5.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.10 | -3.98% | 0 | 0 | ||||||
9.9.2005 | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
28.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
23.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.10 | -3.93% | 3 521 | 11 | ||||||
10.7.1997 | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
4.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 249.00 | -3.84% | 0 | 0 | ||||||
18.2.1999 | 390.10 | 0.00% | 0 | 0 | 380.10 | -3.82% | 14 324 | 38 | ||||||
10.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
10.12.1999 | 750.50 | 0.00% | 0 | 0 | 755.10 | -3.80% | 96 978 | 125 | ||||||
26.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
24.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 3 500 | 5 | ||||||
9.5.2001 | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
6.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.40 | -3.75% | 4 337 | 5 | ||||||
11.9.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
22.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
1.3.2004 | 677.10 | 0.00% | 0 | 0 | 868.00 | -3.67% | 4 340 | 5 | ||||||
7.1.1997 | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
26.11.1996 | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
16.2.2004 | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
25.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||||
3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
12.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
19.7.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 10 510 | 10 | ||||||
15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
9.6.2003 | 585.00 | 0.00% | 0 | 0 | 857.60 | -3.58% | 0 | 0 | ||||||
21.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -3.57% | 0 | 0 | ||||||
2.1.2001 | 346.50 | 0.00% | 0 | 0 | 400.20 | -3.56% | 0 | 0 | ||||||
25.4.2002 | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
21.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | -3.56% | 0 | 0 | ||||||
6.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 220.00 | -3.55% | 0 | 0 | ||||||
3.2.1999 | 410.60 | 0.00% | 0 | 0 | 395.50 | -3.53% | 0 | 0 | ||||||
2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
29.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -3.52% | 4 650 | 10 | ||||||
12.5.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -3.51% | 4 250 | 5 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
26.3.2007 | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
29.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 14 000 | 50 | ||||||
6.2.1998 | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
14.12.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | -3.42% | 11 000 | 25 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
10.10.2001 | 465.40 | 0.00% | 0 | 0 | 407.10 | -3.41% | 0 | 0 | ||||||
31.10.1996 | 500.00 | -1.96% | 12 500 | 25 | 0.00 | -3.39% | 0 | 0 | ||||||
28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
23.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | -3.37% | 13 706 | 35 | ||||||
11.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.30 | -3.37% | 8 813 | 20 | ||||||
3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
18.5.1999 | 506.00 | -0.78% | 25 300 | 50 | 431.10 | -3.36% | 6 461 | 15 | ||||||
3.11.2005 | 754.70 | 0.00% | 0 | 0 | 990.60 | -3.35% | 4 953 | 5 | ||||||
15.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
10.6.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | -3.33% | 13 340 | 20 | ||||||
27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
26.8.1997 | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
28.12.2005 | 754.70 | 0.00% | 0 | 0 | 916.50 | -3.29% | 13 748 | 15 | ||||||
5.6.1997 | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
21.10.1996 | 470.00 | +1.07% | 9 400 | 20 | 0.00 | -3.28% | 0 | 0 | ||||||
8.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 032.80 | -3.27% | 0 | 0 | ||||||
31.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 170.60 | -3.27% | 0 | 0 | ||||||
14.10.2002 | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
15.2.2001 | 346.50 | 0.00% | 0 | 0 | 424.00 | -3.19% | 0 | 0 | ||||||
24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
4.12.1998 | 547.00 | 0.00% | 0 | 0 | 550.00 | -3.16% | 2 750 | 5 | ||||||
11.10.2005 | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
27.3.2006 | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
23.3.2006 | 698.20 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 10 490 | 10 | ||||||
31.3.2006 | 935.40 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 167 840 | 160 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
3.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
5.4.2002 | 463.00 | 0.00% | 0 | 0 | 731.00 | -3.11% | 0 | 0 | ||||||
9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
6.6.2003 | 585.00 | 0.00% | 0 | 0 | 889.50 | -3.09% | 0 | 0 | ||||||
26.1.2000 | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
19.4.2006 | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | ||||||
30.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.30 | -3.04% | 8 364 | 20 | ||||||
20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
18.1.1996 | 285.00 | +1.42% | 51 870 | 182 | 249.50 | -3.00% | 3 743 | 15 | ||||||
4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
3.5.1996 | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
27.5.1997 | 277.00 | +4.92% | 13 573 | 49 | 263.00 | -2.99% | 7 654 | 30 | ||||||
7.8.2001 | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
23.3.2000 | 425.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 3 300 | 10 | ||||||
2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
13.5.2002 | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
29.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 5 000 | 20 | ||||||
13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
25.10.1996 | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
8.1.2003 | 648.00 | 0.00% | 0 | 0 | 505.10 | -2.86% | 0 | 0 | ||||||
22.1.2004 | 677.10 | 0.00% | 0 | 0 | 825.70 | -2.85% | 8 257 | 10 | ||||||
2.2.2001 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
6.6.2001 | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €