JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | +1.13% | 2 000 | 5 | ||||||
20.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | -0.02% | 6 000 | 15 | ||||||
24.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
18.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | -0.02% | 4 000 | 10 | ||||||
2.8.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -4.76% | 8 200 | 20 | ||||||
18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
15.1.1998 | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
26.6.1998 | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
12.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -1.36% | 13 706 | 35 | ||||||
6.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
30.12.1996 | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
4.3.1996 | 465.00 | -2.10% | 132 525 | 285 | 400.10 | -4.00% | 10 587 | 25 | ||||||
2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
17.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 001 | 5 | ||||||
13.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | -5.85% | 8 301 | 20 | ||||||
19.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
29.3.2001 | 381.90 | 0.00% | 0 | 0 | 400.20 | +0.05% | 12 034 | 30 | ||||||
3.1.2001 | 346.50 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 346.50 | 0.00% | 0 | 0 | 400.20 | -3.56% | 0 | 0 | ||||||
23.11.2000 | 346.50 | 0.00% | 0 | 0 | 400.30 | -2.36% | 2 002 | 5 | ||||||
21.7.2000 | 346.50 | 0.00% | 0 | 0 | 400.40 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 346.50 | 0.00% | 0 | 0 | 400.40 | +5.36% | 0 | 0 | ||||||
4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
2.4.1996 | 430.00 | +2.38% | 67 940 | 158 | 400.90 | +1.00% | 18 041 | 45 | ||||||
26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
14.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 4 010 | 10 | ||||||
10.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 7 619 | 19 | ||||||
7.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
4.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 806 | 15 | ||||||
11.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | +0.02% | 0 | 0 | ||||||
31.7.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 006 | 5 | ||||||
28.7.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | +5.55% | 0 | 0 | ||||||
29.8.2001 | 465.40 | 0.00% | 0 | 0 | 401.10 | +1.00% | 5 845 | 15 | ||||||
25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
20.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.20 | -2.31% | 5 797 | 15 | ||||||
6.9.2000 | 346.50 | 0.00% | 0 | 0 | 401.20 | -4.97% | 4 012 | 10 | ||||||
21.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.50 | +3.74% | 18 043 | 45 | ||||||
14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
2.7.1998 | 370.60 | +4.98% | 0 | 0 | 402.00 | +7.97% | 5 920 | 15 | ||||||
17.5.2000 | 346.50 | 0.00% | 0 | 0 | 402.00 | -0.32% | 0 | 0 | ||||||
12.5.2000 | 346.50 | 0.00% | 0 | 0 | 402.00 | +1.48% | 0 | 0 | ||||||
9.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 010 | 5 | ||||||
8.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | -8.67% | 0 | 0 | ||||||
3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
16.1.1997 | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
19.6.2001 | 383.00 | 0.00% | 0 | 0 | 403.00 | -3.84% | 2 015 | 5 | ||||||
1.10.2001 | 465.40 | 0.00% | 0 | 0 | 403.10 | +1.10% | 0 | 0 | ||||||
27.1.1999 | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
16.5.2000 | 346.50 | 0.00% | 0 | 0 | 403.30 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 346.50 | 0.00% | 0 | 0 | 403.30 | +0.32% | 2 040 | 5 | ||||||
25.8.1999 | 437.30 | 0.00% | 0 | 0 | 403.50 | +0.87% | 0 | 0 | ||||||
16.1.1998 | 450.00 | 0.00% | 0 | 0 | 403.60 | +4.18% | 10 418 | 25 | ||||||
27.8.1998 | 415.00 | 0.00% | 0 | 0 | 404.00 | +2.92% | 14 140 | 35 | ||||||
26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
24.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.20 | -2.41% | 12 192 | 30 | ||||||
30.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.30 | -3.04% | 8 364 | 20 | ||||||
11.9.2000 | 346.50 | 0.00% | 0 | 0 | 404.40 | -2.41% | 0 | 0 | ||||||
13.9.2000 | 346.50 | 0.00% | 0 | 0 | 404.60 | -7.81% | 0 | 0 | ||||||
27.7.1998 | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
6.10.1998 | 405.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 14 175 | 35 | ||||||
3.11.1997 | 402.00 | 0.00% | 0 | 0 | 405.00 | -0.46% | 5 973 | 15 | ||||||
3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
19.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.30 | +0.02% | 9 957 | 25 | ||||||
14.6.2001 | 383.00 | 0.00% | 0 | 0 | 405.30 | -7.25% | 8 324 | 20 | ||||||
5.12.1996 | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
17.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 6 090 | 15 | ||||||
16.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 2 030 | 5 | ||||||
14.9.1998 | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
10.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.90% | 12 655 | 30 | ||||||
1.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.09% | 2 030 | 5 | ||||||
24.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.00 | -0.02% | 0 | 0 | ||||||
23.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.10 | +7.77% | 2 420 | 6 | ||||||
22.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.10 | -0.60% | 2 031 | 5 | ||||||
20.11.2002 | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
9.5.2001 | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
22.3.1996 | 415.00 | 0.00% | 22 825 | 55 | 406.70 | -1.00% | 8 134 | 20 | ||||||
14.7.2000 | 346.50 | 0.00% | 0 | 0 | 406.80 | +7.61% | 2 034 | 5 | ||||||
12.7.2000 | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
31.8.1999 | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
10.10.2001 | 465.40 | 0.00% | 0 | 0 | 407.10 | -3.41% | 0 | 0 | ||||||
15.9.2000 | 346.50 | 0.00% | 0 | 0 | 407.20 | +11.62% | 9 366 | 23 | ||||||
10.5.2001 | 381.00 | 0.00% | 0 | 0 | 407.70 | +0.31% | 4 077 | 10 | ||||||
1.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.50% | 8 145 | 20 | ||||||
29.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 2 040 | 5 | ||||||
28.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
23.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.23% | 14 180 | 35 | ||||||
15.8.2000 | 346.50 | 0.00% | 0 | 0 | 408.10 | +1.77% | 0 | 0 | ||||||
5.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.20 | -0.21% | 4 082 | 10 | ||||||
30.9.1998 | 405.00 | 0.00% | 0 | 0 | 409.00 | +0.32% | 6 140 | 15 | ||||||
20.3.1996 | 410.00 | +0.49% | 28 700 | 70 | 409.00 | -1.00% | 38 282 | 95 | ||||||
19.3.1996 | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
16.11.2000 | 346.50 | 0.00% | 0 | 0 | 409.00 | -7.04% | 0 | 0 | ||||||
23.2.1999 | 390.10 | 0.00% | 0 | 0 | 409.00 | +7.57% | 0 | 0 | ||||||
2.10.1998 | 405.00 | 0.00% | 0 | 0 | 409.10 | +0.45% | 4 091 | 10 | ||||||
14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
25.4.2001 | 381.90 | 0.00% | 0 | 0 | 409.20 | +1.23% | 14 360 | 35 | ||||||
22.10.2001 | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
7.9.2001 | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
22.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +8.60% | 14 052 | 35 | ||||||
29.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -0.24% | 2 050 | 5 | ||||||
24.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | +2.42% | 18 056 | 45 | ||||||
13.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | 0.00% | 12 001 | 30 | ||||||
10.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -9.69% | 10 470 | 25 | ||||||
28.1.1999 | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
2.2.1999 | 410.60 | 0.00% | 0 | 0 | 410.00 | +5.20% | 8 050 | 20 | ||||||
1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
28.11.1997 | 426.00 | -0.23% | 27 690 | 65 | 410.00 | +2.06% | 18 488 | 45 | ||||||
11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
8.10.1998 | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
4.8.1998 | 415.00 | 0.00% | 0 | 0 | 410.00 | +0.09% | 32 550 | 80 | ||||||
3.7.1998 | 389.10 | +4.99% | 0 | 0 | 410.00 | +3.88% | 4 100 | 10 | ||||||
28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
28.3.1996 | 410.00 | +1.23% | 34 030 | 83 | 410.00 | 0.00% | 23 814 | 60 | ||||||
9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
1.12.2000 | 346.50 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
30.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 4 101 | 10 | ||||||
7.11.2001 | 350.00 | 0.00% | 0 | 0 | 410.10 | -4.84% | 8 411 | 20 | ||||||
22.6.2001 | 383.00 | 0.00% | 0 | 0 | 410.10 | -0.77% | 0 | 0 | ||||||
18.11.2002 | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
3.12.1997 | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
10.8.2001 | 465.40 | 0.00% | 0 | 0 | 411.00 | -2.65% | 6 190 | 15 | ||||||
28.11.2000 | 346.50 | 0.00% | 0 | 0 | 411.00 | -6.84% | 8 220 | 20 | ||||||
30.4.1999 | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
3.5.1999 | 437.80 | +4.98% | 21 890 | 50 | 411.10 | +0.02% | 4 111 | 10 | ||||||
15.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 4 111 | 10 | ||||||
12.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | +2.26% | 0 | 0 | ||||||
30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
3.5.2001 | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
5.4.1996 | 445.00 | 0.00% | 23 140 | 52 | 411.70 | -1.00% | 3 970 | 10 | ||||||
5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
16.10.1997 | 341.00 | 0.00% | 0 | 0 | 412.00 | +7.77% | 14 145 | 35 | ||||||
22.5.2001 | 383.00 | 0.00% | 0 | 0 | 412.10 | +3.23% | 6 252 | 15 | ||||||
30.3.2001 | 381.90 | 0.00% | 0 | 0 | 412.20 | +2.99% | 6 078 | 15 | ||||||
6.9.2001 | 465.40 | 0.00% | 0 | 0 | 412.50 | -0.60% | 2 063 | 5 | ||||||
8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
3.4.1996 | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
21.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | 0.00% | 4 133 | 10 | ||||||
20.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | +2.55% | 0 | 0 | ||||||
13.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.50 | +0.60% | 2 068 | 5 | ||||||
30.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.60 | +3.11% | 3 985 | 10 | ||||||
30.7.2001 | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
13.11.1997 | 415.00 | 0.00% | 0 | 0 | 414.00 | +0.14% | 10 350 | 25 | ||||||
23.4.2001 | 381.90 | 0.00% | 0 | 0 | 414.20 | +9.17% | 12 179 | 30 | ||||||
8.9.2000 | 346.50 | 0.00% | 0 | 0 | 414.40 | -6.09% | 8 287 | 20 | ||||||
26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
29.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -0.74% | 6 233 | 15 | ||||||
5.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -8.00% | 33 056 | 75 | ||||||
5.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | 0.00% | 6 125 | 15 | ||||||
3.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | -0.26% | 4 156 | 10 | ||||||
12.6.2001 | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
8.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.00 | -1.81% | 4 119 | 10 | ||||||
31.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.10 | +0.60% | 0 | 0 | ||||||
6.9.1996 | 490.00 | +4.92% | 0 | 0 | 416.50 | -5.00% | 2 083 | 5 | ||||||
31.7.2001 | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
6.6.2001 | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
29.10.2001 | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
21.11.1997 | 420.00 | 0.00% | 0 | 0 | 418.00 | -0.37% | 47 472 | 114 | ||||||
20.11.1997 | 420.00 | -0.47% | 27 300 | 65 | 418.00 | -0.02% | 14 630 | 35 | ||||||
18.11.1997 | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €