JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
18.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
10.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
3.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 30 300 | 30 | ||||||
16.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
19.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
15.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
26.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
24.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
16.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||||
16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
2.7.2002 | 683.70 | 0.00% | 0 | 0 | 662.70 | -1.14% | 19 218 | 29 | ||||||
25.2.2000 | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
1.3.1999 | 356.00 | -3.93% | 1 780 | 5 | 345.30 | +0.34% | 9 577 | 28 | ||||||
7.7.1995 | 225.00 | -2.00% | 6 300 | 28 | ||||||||||
7.4.1998 | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
2.11.2010 | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
6.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
26.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
6.4.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
24.10.2002 | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
15.5.2002 | 683.70 | +4.99% | 0 | 0 | 762.90 | +8.18% | 19 263 | 26 | ||||||
31.1.2000 | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
11.10.1999 | 554.10 | 0.00% | 0 | 0 | 560.10 | -1.73% | 14 736 | 26 | ||||||
17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
15.9.2003 | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
29.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
21.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
3.5.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -1.40% | 21 626 | 25 | ||||||
7.4.2004 | 677.10 | 0.00% | 0 | 0 | 867.20 | -0.02% | 21 680 | 25 | ||||||
22.3.2004 | 677.10 | 0.00% | 0 | 0 | 867.30 | -3.74% | 21 683 | 25 | ||||||
2.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
20.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
20.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
8.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
15.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
13.1.2005 | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
28.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 22 503 | 25 | ||||||
8.9.2005 | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
18.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
6.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
6.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
9.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.58% | 26 375 | 25 | ||||||
4.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 27 775 | 25 | ||||||
22.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
19.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -4.64% | 26 250 | 25 | ||||||
27.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 26 325 | 25 | ||||||
11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
31.10.2013 | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
21.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 725.00 | -3.34% | 18 125 | 25 | ||||||
3.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
24.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
12.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
10.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
24.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
27.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
10.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
7.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
26.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
10.10.1995 | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
18.9.1995 | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
15.9.1995 | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
16.1.1996 | 280.00 | +2.56% | 36 400 | 130 | 272.00 | -7.00% | 6 515 | 25 | ||||||
23.2.1996 | 425.00 | +3.91% | 30 175 | 71 | 393.00 | +2.00% | 9 125 | 25 | ||||||
18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
4.3.1996 | 465.00 | -2.10% | 132 525 | 285 | 400.10 | -4.00% | 10 587 | 25 | ||||||
25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
24.5.1995 | 279.00 | +488.00% | 4 185 | 15 | 235.50 | -5.00% | 5 910 | 25 | ||||||
18.5.1995 | 290.00 | +357.00% | 20 300 | 70 | 237.50 | -5.00% | 5 938 | 25 | ||||||
28.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 245.50 | -7.00% | 6 148 | 25 | ||||||
2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
12.8.1997 | 251.00 | 0.00% | 0 | 0 | 233.00 | 5 825 | 25 | |||||||
17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
5.12.1996 | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
30.3.1998 | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
27.3.1998 | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
9.4.1998 | 327.00 | 0.00% | 0 | 0 | 330.00 | +1.71% | 8 250 | 25 | ||||||
23.3.1998 | 301.00 | 0.00% | 0 | 0 | 265.00 | -8.52% | 6 727 | 25 | ||||||
17.3.1998 | 314.00 | 0.00% | 0 | 0 | 300.70 | +7.79% | 7 518 | 25 | ||||||
26.1.1998 | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
9.2.1998 | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
16.1.1998 | 450.00 | 0.00% | 0 | 0 | 403.60 | +4.18% | 10 418 | 25 | ||||||
18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
13.11.1997 | 415.00 | 0.00% | 0 | 0 | 414.00 | +0.14% | 10 350 | 25 | ||||||
2.9.1997 | 261.00 | +4.81% | 0 | 0 | 260.00 | +2.16% | 6 500 | 25 | ||||||
8.10.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.62% | 8 625 | 25 | ||||||
17.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | -0.22% | 8 930 | 25 | ||||||
28.7.1998 | 410.00 | 0.00% | 0 | 0 | 445.00 | +4.02% | 10 542 | 25 | ||||||
14.9.1998 | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
19.8.1998 | 405.00 | 0.00% | 0 | 0 | 395.00 | +0.86% | 9 875 | 25 | ||||||
18.8.1998 | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
31.7.1998 | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
30.7.1998 | 410.00 | 0.00% | 0 | 0 | 425.00 | -0.15% | 10 625 | 25 | ||||||
6.8.1998 | 415.00 | 0.00% | 0 | 0 | 400.00 | -0.12% | 10 000 | 25 | ||||||
9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
29.9.1999 | 456.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 13 125 | 25 | ||||||
20.12.1999 | 750.50 | 0.00% | 0 | 0 | 742.00 | -2.23% | 18 546 | 25 | ||||||
28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
21.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
8.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
23.8.1999 | 437.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
11.3.1999 | 338.20 | 0.00% | 0 | 0 | 316.40 | +0.03% | 7 896 | 25 | ||||||
17.3.1999 | 350.00 | 0.00% | 0 | 0 | 285.00 | +9.99% | 7 125 | 25 | ||||||
14.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
8.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.80 | -5.21% | 7 858 | 25 | ||||||
11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
10.12.1998 | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
8.12.1998 | 547.00 | 0.00% | 0 | 0 | 559.90 | -1.33% | 13 998 | 25 | ||||||
17.2.2000 | 709.50 | 0.00% | 0 | 0 | 537.10 | -8.98% | 13 404 | 25 | ||||||
8.3.2000 | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
14.3.2000 | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
19.6.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | -4.52% | 8 452 | 25 | ||||||
12.6.2000 | 346.50 | 0.00% | 0 | 0 | 355.70 | +0.05% | 8 893 | 25 | ||||||
10.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -9.69% | 10 470 | 25 | ||||||
7.12.2000 | 346.50 | 0.00% | 0 | 0 | 430.00 | +2.38% | 10 550 | 25 | ||||||
6.12.2000 | 346.50 | 0.00% | 0 | 0 | 420.00 | +1.20% | 10 500 | 25 | ||||||
20.11.2000 | 346.50 | 0.00% | 0 | 0 | 377.00 | -7.82% | 9 425 | 25 | ||||||
6.10.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | +3.19% | 12 235 | 25 | ||||||
31.8.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -7.45% | 9 003 | 25 | ||||||
15.12.2000 | 346.50 | 0.00% | 0 | 0 | 421.00 | -4.31% | 10 500 | 25 | ||||||
14.12.2000 | 346.50 | 0.00% | 0 | 0 | 440.00 | -3.42% | 11 000 | 25 | ||||||
17.1.2001 | 346.50 | 0.00% | 0 | 0 | 422.20 | +0.49% | 10 555 | 25 | ||||||
6.3.2001 | 346.50 | 0.00% | 0 | 0 | 448.40 | +2.32% | 11 210 | 25 | ||||||
6.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.20 | +2.58% | 10 998 | 25 | ||||||
2.2.2001 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
11.3.2002 | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
29.1.2002 | 400.00 | 0.00% | 0 | 0 | 555.30 | +3.00% | 13 397 | 25 | ||||||
14.1.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 13 025 | 25 | ||||||
7.6.2001 | 383.00 | 0.00% | 0 | 0 | 438.00 | +4.78% | 10 750 | 25 | ||||||
5.6.2001 | 383.00 | 0.00% | 0 | 0 | 430.10 | -1.69% | 10 791 | 25 | ||||||
19.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.30 | +0.02% | 9 957 | 25 | ||||||
17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
9.5.2001 | 381.00 | 0.00% | 0 | 0 | 406.40 | -3.76% | 10 467 | 25 | ||||||
28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
27.3.2001 | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
23.3.2001 | 363.80 | +4.99% | 0 | 0 | 466.10 | +0.86% | 11 559 | 25 | ||||||
17.8.2001 | 465.40 | 0.00% | 0 | 0 | 400.00 | -6.10% | 10 050 | 25 | ||||||
14.8.2001 | 465.40 | 0.00% | 0 | 0 | 422.30 | +2.12% | 10 467 | 25 | ||||||
11.10.2001 | 465.40 | 0.00% | 0 | 0 | 380.30 | -6.58% | 9 579 | 25 | ||||||
3.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
8.11.2002 | 648.00 | 0.00% | 0 | 0 | 516.60 | +2.47% | 12 915 | 25 | ||||||
16.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
26.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
29.5.2003 | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
27.11.2000 | 346.50 | 0.00% | 0 | 0 | 441.20 | +7.60% | 10 581 | 24 | ||||||
15.9.2000 | 346.50 | 0.00% | 0 | 0 | 407.20 | +11.62% | 9 366 | 23 | ||||||
29.3.2000 | 425.20 | 0.00% | 0 | 0 | 312.00 | +12.14% | 7 176 | 23 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
31.3.1995 | 294.00 | +500.00% | 0 | 0 | 240.00 | 0.00% | 6 114 | 23 | ||||||
17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
28.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
29.9.2005 | 754.70 | 0.00% | 0 | 0 | 877.80 | 0.00% | 19 312 | 22 | ||||||
9.6.2004 | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
8.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 20 979 | 21 | ||||||
1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
21.4.1997 | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
28.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
31.10.2000 | 346.50 | 0.00% | 0 | 0 | 547.30 | +9.92% | 11 460 | 21 | ||||||
7.9.2001 | 465.40 | 0.00% | 0 | 0 | 410.00 | -0.60% | 8 615 | 21 | ||||||
3.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 435 | 20 | ||||||
4.4.2001 | 381.90 | 0.00% | 0 | 0 | 429.10 | +12.92% | 8 582 | 20 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €