JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
22.7.2019 | 1 250.00 | -21.87% | 12 500 | 10 | ||||||||||
2.11.2020 | 860.00 | -20.37% | 0 | 0 | ||||||||||
27.11.2020 | 510.00 | -20.31% | 2 550 | 5 | ||||||||||
21.5.2020 | 845.00 | -20.28% | 8 450 | 10 | ||||||||||
16.11.2020 | 640.00 | -20.00% | 7 680 | 12 | ||||||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
2.11.2010 | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
16.3.2010 | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
12.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
21.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
18.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
24.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 690.10 | -19.76% | 13 802 | 20 | ||||||
7.10.2010 | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
12.5.2021 | 525.00 | -19.23% | 4 200 | 8 | ||||||||||
9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
2.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
24.6.2019 | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
13.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||||
8.3.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
19.4.2012 | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
23.3.2011 | 1 399.00 | 0.00% | 124 275 008 | 76 336 | 1 002.00 | -16.70% | 11 022 | 11 | ||||||
24.2.2016 | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
24.9.2021 | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
23.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
30.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
2.11.2021 | 1 260.00 | -16.00% | 0 | 0 | ||||||||||
4.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
26.5.2011 | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
28.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 015.60 | -15.57% | 22 383 | 22 | ||||||
16.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | -15.06% | 14 100 | 10 | ||||||
6.8.1999 | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
30.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 938.00 | -14.64% | 9 380 | 10 | ||||||
21.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||||
1.11.2002 | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
3.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
11.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
29.5.2001 | 383.00 | 0.00% | 0 | 0 | 399.20 | -14.15% | 8 325 | 20 | ||||||
6.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 000.00 | -13.79% | 15 001 | 15 | ||||||
1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
28.3.2001 | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
7.4.2000 | 346.50 | 0.00% | 0 | 0 | 303.30 | -13.34% | 55 840 | 163 | ||||||
24.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
17.3.2014 | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
18.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 885.00 | -13.15% | 30 985 | 36 | ||||||
27.1.2000 | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
9.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
11.10.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | -13.03% | 13 001 | 10 | ||||||
24.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
4.11.2021 | 1 100.00 | -12.69% | 0 | 0 | ||||||||||
17.1.2020 | 1 050.00 | -12.50% | 5 300 | 5 | ||||||||||
6.9.1999 | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
27.8.2001 | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
28.2.2014 | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
14.11.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
23.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
18.5.2018 | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
5.10.2000 | 346.50 | 0.00% | 0 | 0 | 441.20 | -11.95% | 0 | 0 | ||||||
12.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.10 | -11.84% | 0 | 0 | ||||||
22.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | -11.76% | 15 308 | 15 | ||||||
5.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | -11.71% | 15 001 | 10 | ||||||
31.7.2019 | 1 060.00 | -11.66% | 5 300 | 5 | ||||||||||
15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
18.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 150.00 | -11.46% | 12 650 | 11 | ||||||
28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
28.6.2001 | 383.00 | 0.00% | 0 | 0 | 463.70 | -11.20% | 6 953 | 15 | ||||||
28.6.2004 | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
4.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
19.1.2016 | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
24.2.1999 | 390.10 | 0.00% | 0 | 0 | 365.50 | -10.63% | 3 655 | 10 | ||||||
3.5.2001 | 362.90 | -4.97% | 0 | 0 | 411.50 | -10.54% | 12 633 | 30 | ||||||
25.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
7.3.2002 | 463.00 | 0.00% | 0 | 0 | 677.00 | -10.09% | 3 450 | 5 | ||||||
5.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
27.9.2018 | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
9.8.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -10.00% | 9 000 | 10 | ||||||
19.12.2005 | 754.70 | 0.00% | 0 | 0 | 947.70 | -10.00% | 4 739 | 5 | ||||||
21.1.1999 | 478.80 | 0.00% | 0 | 0 | 477.00 | -10.00% | 7 155 | 15 | ||||||
8.3.2000 | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
27.3.2000 | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
18.10.2000 | 346.50 | 0.00% | 0 | 0 | 601.20 | -10.00% | 0 | 0 | ||||||
15.7.1998 | 407.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 6 750 | 15 | ||||||
1.8.1997 | 258.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 150 | 14 | ||||||
1.4.1997 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | ||||||||
3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
30.8.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
16.4.1996 | 461.00 | -4.94% | 57 164 | 124 | 419.50 | -10.00% | 35 658 | 85 | ||||||
10.1.1996 | 255.00 | +4.93% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
26.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 239.00 | +1.27% | 3 585 | 15 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
10.4.1995 | 280.00 | -35.00% | 19 040 | 68 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 280.00 | 0.00% | 5 600 | 20 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
8.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 50 000 | 50 | ||||||
19.5.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
19.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
15.9.2003 | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
1.2.2002 | 400.00 | 0.00% | 0 | 0 | 560.90 | -9.99% | 0 | 0 | ||||||
30.10.2002 | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
11.1.2005 | 754.70 | 0.00% | 0 | 0 | 887.50 | -9.98% | 13 313 | 15 | ||||||
13.1.2005 | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
22.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
25.10.2000 | 346.50 | 0.00% | 0 | 0 | 454.60 | -9.98% | 6 819 | 15 | ||||||
23.10.2000 | 346.50 | 0.00% | 0 | 0 | 502.00 | -9.98% | 0 | 0 | ||||||
29.1.2001 | 346.50 | 0.00% | 0 | 0 | 450.10 | -9.98% | 13 641 | 30 | ||||||
12.4.2000 | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
18.7.2000 | 346.50 | 0.00% | 0 | 0 | 333.10 | -9.97% | 0 | 0 | ||||||
25.1.1999 | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
2.4.1997 | 407.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
20.11.2002 | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
10.2.2003 | 648.00 | 0.00% | 0 | 0 | 570.30 | -9.97% | 0 | 0 | ||||||
14.11.2002 | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
11.11.2002 | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
4.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
27.7.1998 | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
7.3.2000 | 709.50 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
24.8.2000 | 346.50 | 0.00% | 0 | 0 | 320.30 | -9.90% | 0 | 0 | ||||||
29.11.2002 | 648.00 | 0.00% | 0 | 0 | 550.00 | -9.90% | 0 | 0 | ||||||
23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
18.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.50 | -9.87% | 1 903 | 5 | ||||||
17.5.1999 | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
4.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
22.1.1999 | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
10.12.2002 | 648.00 | 0.00% | 0 | 0 | 525.10 | -9.85% | 0 | 0 | ||||||
15.2.2000 | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
9.3.2000 | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
14.9.2000 | 346.50 | 0.00% | 0 | 0 | 364.80 | -9.83% | 0 | 0 | ||||||
24.5.1999 | 518.00 | -0.38% | 25 900 | 50 | 439.10 | -9.83% | 42 043 | 82 | ||||||
17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
3.4.1997 | 387.00 | -4.91% | 0 | 0 | -9.82% | 0 | ||||||||
30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
5.11.2002 | 648.00 | 0.00% | 0 | 0 | 480.40 | -9.81% | 0 | 0 | ||||||
7.1.2004 | 677.10 | 0.00% | 0 | 0 | 862.40 | -9.80% | 12 936 | 15 | ||||||
3.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
15.3.1999 | 350.00 | +3.48% | 350 | 1 | 258.10 | -9.78% | 0 | 0 | ||||||
6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
4.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
11.6.2001 | 383.00 | 0.00% | 0 | 0 | 379.10 | -9.75% | 5 672 | 15 | ||||||
4.2.2003 | 648.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
10.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -9.69% | 10 470 | 25 | ||||||
18.7.1997 | 258.00 | 0.00% | 0 | 0 | 222.00 | -9.68% | 1 110 | 5 | ||||||
26.3.2001 | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
31.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | -9.63% | 23 300 | 15 | ||||||
18.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
12.3.1999 | 338.20 | 0.00% | 0 | 0 | 286.10 | -9.57% | 4 292 | 15 | ||||||
12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
21.8.2003 | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
18.3.1998 | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
19.11.2003 | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
26.4.1999 | 343.20 | +4.98% | 0 | 0 | 331.00 | -9.43% | 0 | 0 | ||||||
28.12.2000 | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
11.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.40 | -9.36% | 0 | 0 | ||||||
5.12.1996 | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
8.11.2000 | 346.50 | 0.00% | 0 | 0 | 490.00 | -9.25% | 4 900 | 10 | ||||||
13.6.1997 | 265.00 | +4.74% | 0 | 0 | 236.30 | -9.23% | 2 360 | 10 | ||||||
14.6.2002 | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
30.10.1996 | 510.00 | 0.00% | 0 | 0 | 446.00 | -9.21% | 6 690 | 15 | ||||||
30.11.2005 | 754.70 | 0.00% | 0 | 0 | 908.10 | -9.19% | 9 081 | 10 | ||||||
28.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -9.15% | 5 900 | 5 | ||||||
12.2.2003 | 648.00 | 0.00% | 0 | 0 | 505.20 | -9.13% | 0 | 0 | ||||||
6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
21.4.1997 | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
15.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
21.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 9 600 | 10 | ||||||
14.12.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 5 000 | 5 | ||||||
16.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 17 100 | 16 | ||||||
20.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
29.4.2019 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||||||
30.12.2021 | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||||
22.8.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | -9.08% | 0 | 0 | ||||||
31.5.1999 | 515.00 | 0.00% | 0 | 0 | 483.10 | -9.08% | 373 416 | 705 | ||||||
8.4.1997 | 333.00 | -4.85% | 0 | 0 | 269.70 | -9.06% | 4 046 | 15 | ||||||
12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
17.7.2000 | 346.50 | 0.00% | 0 | 0 | 370.00 | -9.04% | 5 180 | 14 | ||||||
22.5.2000 | 346.50 | 0.00% | 0 | 0 | 333.20 | -9.03% | 1 666 | 5 | ||||||
26.8.1999 | 437.30 | 0.00% | 0 | 0 | 367.10 | -9.02% | 11 013 | 30 | ||||||
27.7.2001 | 465.40 | 0.00% | 0 | 0 | 384.60 | -9.01% | 22 126 | 55 | ||||||
23.6.2014 | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||||
27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky