HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2024 | 97.11 | -0.91% | 88 028 | 9 | ||||||||||
23.2.2024 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
22.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 97.50 | +0.01% | 488 010 | 50 | ||||||||||
16.2.2024 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||||
15.2.2024 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
14.2.2024 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
13.2.2024 | 97.60 | -0.10% | 663 779 | 68 | ||||||||||
12.2.2024 | 97.70 | +0.22% | 2 470 760 | 253 | ||||||||||
9.2.2024 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
8.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2024 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
30.1.2024 | 96.01 | 0.00% | 287 461 | 30 | ||||||||||
29.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
26.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
24.1.2024 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
23.1.2024 | 96.02 | 0.00% | 0 | 0 | ||||||||||
22.1.2024 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
19.1.2024 | 97.00 | 0.00% | 551 154 | 57 | ||||||||||
18.1.2024 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
17.1.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2024 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
12.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
11.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
10.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
9.1.2024 | 96.01 | 0.00% | 530 600 | 54 | ||||||||||
8.1.2024 | 96.01 | 0.00% | 981 682 | 100 | ||||||||||
5.1.2024 | 96.01 | 0.00% | 0 | 0 | ||||||||||
4.1.2024 | 96.01 | -1.02% | 480 739 | 49 | ||||||||||
3.1.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 97.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 97.00 | -0.50% | 19 788 | 2 | ||||||||||
20.12.2023 | 97.49 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 97.49 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
15.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 96.00 | -0.02% | 2 951 169 | 302 | ||||||||||
7.12.2023 | 96.02 | 0.00% | 0 | 0 | ||||||||||
6.12.2023 | 96.02 | -2.02% | 976 825 | 100 | ||||||||||
5.12.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2023 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
1.12.2023 | 96.00 | -1.02% | 2 645 468 | 271 | ||||||||||
30.11.2023 | 96.99 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky