HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2022 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
23.10.2023 | 95.50 | -0.52% | 193 071 | 20 | ||||||||||
5.4.2023 | 94.00 | +0.32% | 189 663 | 20 | ||||||||||
3.7.2023 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
26.6.2023 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
25.7.2023 | 94.48 | 0.00% | 197 887 | 21 | ||||||||||
12.5.2020 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
27.8.2020 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
15.9.2023 | 94.11 | -0.94% | 227 833 | 24 | ||||||||||
13.11.2023 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
19.9.2023 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
7.12.2022 | 95.95 | -0.04% | 244 068 | 25 | ||||||||||
24.11.2022 | 95.99 | 0.00% | 243 767 | 25 | ||||||||||
11.1.2022 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
15.10.2021 | 101.10 | +0.09% | 255 120 | 25 | ||||||||||
21.4.2021 | 102.90 | +0.39% | 259 766 | 25 | ||||||||||
5.10.2020 | 101.00 | 0.00% | 254 432 | 25 | ||||||||||
29.10.2020 | 101.00 | 0.00% | 255 344 | 25 | ||||||||||
10.3.2020 | 100.00 | 0.00% | 251 021 | 25 | ||||||||||
21.6.2021 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
15.4.2021 | 102.90 | -0.10% | 301 159 | 29 | ||||||||||
17.9.2021 | 102.44 | -0.06% | 298 641 | 29 | ||||||||||
11.11.2020 | 101.00 | 0.00% | 296 664 | 29 | ||||||||||
21.5.2020 | 99.99 | -0.01% | 304 389 | 30 | ||||||||||
30.4.2020 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
10.7.2020 | 100.30 | +0.05% | 307 463 | 30 | ||||||||||
23.3.2020 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
30.1.2024 | 96.01 | 0.00% | 287 461 | 30 | ||||||||||
25.9.2023 | 95.00 | -1.01% | 286 881 | 30 | ||||||||||
23.5.2024 | 97.50 | -0.20% | 297 006 | 30 | ||||||||||
21.7.2023 | 94.48 | +1.53% | 292 029 | 31 | ||||||||||
10.5.2024 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
3.3.2023 | 93.90 | 0.00% | 320 400 | 34 | ||||||||||
16.10.2023 | 95.90 | -0.10% | 338 917 | 35 | ||||||||||
22.2.2021 | 102.50 | 0.00% | 359 260 | 35 | ||||||||||
14.2.2022 | 96.06 | -1.98% | 336 312 | 35 | ||||||||||
3.9.2020 | 100.50 | -0.50% | 352 924 | 35 | ||||||||||
2.2.2022 | 98.00 | -0.46% | 352 275 | 36 | ||||||||||
3.1.2022 | 98.40 | -0.10% | 381 734 | 38 | ||||||||||
8.1.2021 | 102.50 | +0.20% | 397 302 | 38 | ||||||||||
20.1.2021 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
12.3.2020 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
18.9.2020 | 100.90 | -0.05% | 405 817 | 40 | ||||||||||
11.1.2021 | 102.00 | -0.49% | 416 692 | 40 | ||||||||||
23.2.2022 | 98.00 | 0.00% | 392 642 | 40 | ||||||||||
3.12.2021 | 99.70 | -0.20% | 405 392 | 40 | ||||||||||
21.3.2022 | 95.02 | -3.03% | 382 355 | 40 | ||||||||||
18.11.2022 | 95.99 | -0.01% | 389 677 | 40 | ||||||||||
4.10.2022 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
9.2.2023 | 94.20 | -0.32% | 386 160 | 41 | ||||||||||
10.11.2021 | 100.00 | 0.00% | 415 262 | 41 | ||||||||||
26.7.2023 | 94.48 | 0.00% | 395 836 | 42 | ||||||||||
14.3.2024 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
26.4.2024 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
5.6.2023 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
27.1.2021 | 102.50 | +0.20% | 439 809 | 43 | ||||||||||
10.11.2020 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
25.9.2020 | 100.85 | 0.00% | 477 148 | 47 | ||||||||||
18.11.2021 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
22.11.2023 | 96.00 | 0.00% | 467 800 | 48 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky