HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2022 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
8.8.2022 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
14.9.2022 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
10.11.2022 | 96.00 | +3.23% | 875 813 | 90 | ||||||||||
22.3.2022 | 97.99 | +3.13% | 197 147 | 20 | ||||||||||
29.6.2022 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
24.1.2023 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
23.5.2023 | 94.49 | +2.70% | 5 821 916 | 616 | ||||||||||
1.3.2022 | 98.45 | +2.55% | 2 237 480 | 227 | ||||||||||
17.10.2022 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
23.8.2023 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
4.12.2023 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
13.3.2024 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
18.3.2020 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
12.4.2023 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
15.9.2021 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
20.1.2021 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
24.10.2023 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
19.9.2023 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
8.4.2021 | 102.99 | +1.87% | 519 179 | 50 | ||||||||||
21.2.2023 | 94.20 | +1.84% | 1 554 807 | 165 | ||||||||||
22.6.2023 | 94.48 | +1.59% | 96 405 | 10 | ||||||||||
5.6.2023 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
1.9.2023 | 95.50 | +1.58% | 765 850 | 80 | ||||||||||
15.8.2023 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
18.12.2023 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
24.5.2024 | 99.00 | +1.54% | 4 277 305 | 429 | ||||||||||
21.7.2023 | 94.48 | +1.53% | 292 029 | 31 | ||||||||||
7.1.2022 | 98.45 | +1.48% | 1 208 256 | 121 | ||||||||||
19.3.2021 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||||
25.3.2021 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
28.5.2021 | 102.45 | +1.44% | 642 615 | 62 | ||||||||||
13.11.2023 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
3.8.2021 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
26.8.2021 | 102.22 | +1.08% | 102 453 | 10 | ||||||||||
27.9.2022 | 94.99 | +1.06% | 593 097 | 62 | ||||||||||
27.5.2022 | 96.00 | +1.05% | 48 773 | 5 | ||||||||||
31.1.2024 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
15.1.2024 | 97.00 | +1.03% | 96 606 | 10 | ||||||||||
29.11.2023 | 96.99 | +1.03% | 9 855 | 1 | ||||||||||
31.10.2023 | 96.99 | +1.03% | 1 776 218 | 181 | ||||||||||
6.10.2023 | 95.97 | +1.02% | 1 490 515 | 154 | ||||||||||
21.2.2022 | 98.00 | +1.02% | 480 843 | 49 | ||||||||||
27.3.2020 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
10.11.2020 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
16.2.2022 | 97.01 | +0.99% | 3 008 542 | 307 | ||||||||||
4.11.2020 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
21.12.2020 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
16.9.2020 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
15.2.2024 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
21.6.2021 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
16.3.2021 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
23.11.2020 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
19.9.2022 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
20.4.2023 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
6.3.2024 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
10.5.2024 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
23.2.2024 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
9.2.2024 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
7.9.2023 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky