EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2023 | 92.01 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2023 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
| 13.3.2023 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
| 29.3.2023 | 92.02 | -2.11% | 923 005 | 100 | ||||||||||
| 31.3.2023 | 92.03 | -1.56% | 2 039 035 | 220 | ||||||||||
| 24.1.2023 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
| 27.1.2023 | 92.10 | 0.00% | 1 387 685 | 148 | ||||||||||
| 26.1.2023 | 92.10 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2023 | 92.10 | +0.02% | 937 250 | 100 | ||||||||||
| 14.7.2023 | 92.20 | -0.86% | 374 850 | 40 | ||||||||||
| 6.9.2022 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
| 13.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
| 13.9.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2022 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||||
| 16.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 93.00 | +0.54% | 929 875 | 100 | ||||||||||
| 11.7.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
| 19.8.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 93.00 | 0.00% | 185 375 | 20 | ||||||||||
| 17.8.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
| 13.1.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2023 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
| 3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
| 16.12.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 93.00 | +0.76% | 1 253 196 | 133 | ||||||||||
| 9.11.2022 | 93.00 | 0.00% | 3 496 500 | 380 | ||||||||||
| 8.11.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 93.00 | +1.09% | 159 205 | 17 | ||||||||||
| 24.10.2022 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
| 13.7.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2023 | 93.00 | +1.08% | 151 140 | 16 | ||||||||||
| 18.5.2023 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
| 16.3.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2023 | 93.00 | -1.06% | 730 700 | 78 | ||||||||||
| 31.5.2023 | 93.00 | 0.00% | 573 019 | 61 | ||||||||||
| 30.5.2023 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
| 29.5.2023 | 93.00 | 0.00% | 1 408 688 | 150 | ||||||||||
| 26.5.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2023 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
| 28.11.2022 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
