EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2022 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
| 12.4.2021 | 101.30 | +0.05% | 203 275 | 20 | ||||||||||
| 2.3.2021 | 101.25 | 0.00% | 202 175 | 20 | ||||||||||
| 6.10.2021 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
| 1.10.2021 | 100.89 | +0.88% | 202 230 | 20 | ||||||||||
| 4.11.2021 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
| 2.3.2022 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| 20.1.2022 | 98.50 | 0.00% | 200 175 | 20 | ||||||||||
| 20.10.2020 | 100.50 | +0.50% | 201 875 | 20 | ||||||||||
| 21.12.2020 | 102.00 | +0.49% | 206 400 | 20 | ||||||||||
| 27.5.2020 | 100.00 | 0.00% | 201 800 | 20 | ||||||||||
| 3.4.2020 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
| 4.5.2020 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
| 29.8.2023 | 95.00 | +1.06% | 209 533 | 22 | ||||||||||
| 15.5.2024 | 97.50 | +0.52% | 234 480 | 24 | ||||||||||
| 14.1.2021 | 101.98 | +0.97% | 248 382 | 24 | ||||||||||
| 29.1.2021 | 100.89 | 0.00% | 256 444 | 25 | ||||||||||
| 11.9.2020 | 100.00 | 0.00% | 249 938 | 25 | ||||||||||
| 24.9.2021 | 100.01 | 0.00% | 250 400 | 25 | ||||||||||
| 26.2.2021 | 101.25 | 0.00% | 252 656 | 25 | ||||||||||
| 29.3.2021 | 101.25 | 0.00% | 251 131 | 25 | ||||||||||
| 29.2.2024 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
| 19.9.2023 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
| 29.7.2022 | 93.50 | +2.19% | 237 969 | 25 | ||||||||||
| 30.1.2023 | 93.99 | +2.05% | 239 163 | 25 | ||||||||||
| 21.7.2022 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| 27.9.2022 | 93.50 | +1.63% | 243 523 | 26 | ||||||||||
| 31.5.2022 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
| 18.3.2022 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| 15.8.2022 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
| 13.4.2022 | 94.24 | +0.47% | 283 920 | 30 | ||||||||||
| 12.1.2023 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
| 31.10.2023 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
| 30.5.2023 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
| 19.3.2024 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| 8.2.2024 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| 30.1.2024 | 96.10 | +0.10% | 293 325 | 30 | ||||||||||
| 1.4.2021 | 101.25 | 0.00% | 304 500 | 30 | ||||||||||
| 12.3.2021 | 101.25 | 0.00% | 303 713 | 30 | ||||||||||
| 12.2.2021 | 101.25 | 0.00% | 302 588 | 30 | ||||||||||
| 21.4.2021 | 101.49 | 0.00% | 305 820 | 30 | ||||||||||
| 19.5.2021 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| 23.9.2021 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
| 19.1.2022 | 98.50 | 0.00% | 300 150 | 30 | ||||||||||
| 24.2.2022 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
| 20.3.2020 | 100.00 | 0.00% | 300 263 | 30 | ||||||||||
| 11.10.2021 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| 20.10.2021 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
| 20.2.2024 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
| 25.10.2023 | 94.01 | -0.11% | 311 883 | 33 | ||||||||||
| 27.11.2023 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
| 8.1.2024 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
| 7.9.2022 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
| 21.7.2021 | 101.49 | 0.00% | 350 421 | 34 | ||||||||||
| 24.2.2023 | 94.00 | 0.00% | 327 169 | 35 | ||||||||||
| 15.11.2023 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
| 19.5.2023 | 95.00 | +2.15% | 354 553 | 37 | ||||||||||
| 6.1.2023 | 94.00 | 0.00% | 353 026 | 37 | ||||||||||
| 2.11.2021 | 99.51 | 0.00% | 370 361 | 37 | ||||||||||
| 29.3.2022 | 95.59 | +1.42% | 363 860 | 38 | ||||||||||
| ||||||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
