EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2021 | 100.10 | -1.14% | 39 648 940 | 3 960 | ||||||||||
| 25.10.2022 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
| 4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| 12.1.2023 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
| 15.3.2023 | 93.00 | -1.06% | 730 700 | 78 | ||||||||||
| 18.5.2023 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
| 16.5.2023 | 94.00 | -1.05% | 663 338 | 70 | ||||||||||
| 7.6.2022 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
| 31.5.2022 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
| 22.11.2023 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
| 25.1.2024 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
| 25.1.2022 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||||
| 14.12.2021 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
| 16.9.2021 | 101.00 | -0.98% | 3 617 143 | 358 | ||||||||||
| 19.11.2020 | 101.00 | -0.98% | 1 069 163 | 105 | ||||||||||
| 16.11.2023 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
| 11.1.2021 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
| 5.1.2021 | 101.00 | -0.97% | 511 875 | 50 | ||||||||||
| 4.2.2021 | 101.00 | -0.97% | 35 453 063 | 3 450 | ||||||||||
| 23.11.2022 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
| 16.11.2022 | 93.10 | -0.95% | 585 473 | 62 | ||||||||||
| 9.3.2022 | 94.25 | -0.95% | 3 764 000 | 400 | ||||||||||
| 29.11.2021 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
| 23.4.2021 | 100.60 | -0.89% | 2 022 000 | 200 | ||||||||||
| 4.10.2021 | 100.01 | -0.87% | 1 211 870 | 120 | ||||||||||
| 17.9.2021 | 100.13 | -0.86% | 1 071 926 | 107 | ||||||||||
| 14.7.2023 | 92.20 | -0.86% | 374 850 | 40 | ||||||||||
| 25.8.2021 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
| 3.5.2024 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
| 12.1.2022 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
| 26.1.2024 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| 17.1.2024 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
| 6.5.2022 | 93.50 | -0.64% | 1 651 594 | 175 | ||||||||||
| 7.8.2023 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
| 26.11.2021 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
| 17.6.2021 | 101.20 | -0.59% | 1 538 625 | 150 | ||||||||||
| 18.12.2020 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
| 8.2.2024 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| 16.6.2022 | 94.50 | -0.53% | 95 663 | 10 | ||||||||||
| 6.4.2022 | 93.75 | -0.53% | 3 607 878 | 382 | ||||||||||
| 15.8.2022 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
| 15.2.2023 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| 9.3.2023 | 93.50 | -0.53% | 411 180 | 44 | ||||||||||
| 15.11.2023 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
| 5.12.2023 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
| 28.7.2023 | 94.50 | -0.52% | 57 705 | 6 | ||||||||||
| 13.5.2024 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
| 9.4.2024 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
| 22.10.2020 | 100.00 | -0.50% | 1 004 875 | 100 | ||||||||||
| 19.10.2020 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||||
| 12.10.2020 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||||
| 11.10.2021 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| 7.7.2021 | 101.00 | -0.49% | 512 000 | 50 | ||||||||||
| 10.12.2020 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||||
| 19.5.2021 | 101.50 | -0.49% | 306 900 | 30 | ||||||||||
| 30.4.2021 | 101.00 | -0.49% | 3 047 625 | 300 | ||||||||||
| 29.5.2024 | 97.06 | -0.45% | 391 890 | 40 | ||||||||||
| 11.9.2023 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
| 18.3.2022 | 95.60 | -0.42% | 248 723 | 26 | ||||||||||
| 19.10.2021 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
| ||||||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
