EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2024 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
| 5.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
| 28.2.2024 | 97.40 | 0.00% | 2 080 080 | 214 | ||||||||||
| 27.2.2024 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2024 | 97.40 | 0.00% | 2 168 720 | 224 | ||||||||||
| 23.2.2024 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
| 22.2.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||||
| 20.2.2024 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
| 19.2.2024 | 96.85 | +0.68% | 965 250 | 100 | ||||||||||
| 16.2.2024 | 96.20 | +0.15% | 671 038 | 70 | ||||||||||
| 15.2.2024 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
| 14.2.2024 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| 13.2.2024 | 96.60 | +0.52% | 1 525 975 | 155 | ||||||||||
| 12.2.2024 | 96.10 | +0.04% | 3 036 363 | 310 | ||||||||||
| 9.2.2024 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
| 8.2.2024 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| 7.2.2024 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
| 6.2.2024 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
| 5.2.2024 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
| 2.2.2024 | 96.98 | +0.92% | 1 668 326 | 169 | ||||||||||
| 1.2.2024 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2024 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2024 | 96.10 | +0.10% | 293 325 | 30 | ||||||||||
| 29.1.2024 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
| 26.1.2024 | 95.30 | -0.73% | 6 524 544 | 672 | ||||||||||
| 25.1.2024 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
| 24.1.2024 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| 23.1.2024 | 95.31 | 0.00% | 155 056 | 16 | ||||||||||
| 22.1.2024 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| 19.1.2024 | 96.70 | +0.73% | 1 171 600 | 120 | ||||||||||
| 18.1.2024 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| 17.1.2024 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
| 16.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2024 | 96.00 | 0.00% | 370 263 | 38 | ||||||||||
| 9.1.2024 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
| 8.1.2024 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
| 5.1.2024 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| 4.1.2024 | 95.15 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2024 | 95.15 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2024 | 95.15 | -0.38% | 2 953 688 | 305 | ||||||||||
| 29.12.2023 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
| 28.12.2023 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
| 27.12.2023 | 97.29 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
| 21.12.2023 | 95.21 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
| 19.12.2023 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
| 15.12.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
| 13.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
