EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2023 | 94.00 | +0.53% | 2 025 371 | 215 | ||||||||||
| 3.10.2023 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2023 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| 29.9.2023 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
| 26.9.2023 | 96.00 | +2.12% | 1 673 010 | 174 | ||||||||||
| 25.9.2023 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2023 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2023 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2023 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2023 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
| 18.9.2023 | 94.01 | 0.00% | 470 535 | 50 | ||||||||||
| 15.9.2023 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
| 14.9.2023 | 96.20 | -0.31% | 144 319 | 15 | ||||||||||
| 13.9.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2023 | 96.50 | +0.94% | 1 434 591 | 149 | ||||||||||
| 11.9.2023 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
| 8.9.2023 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||||
| 7.9.2023 | 96.00 | +0.52% | 440 405 | 46 | ||||||||||
| 6.9.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2023 | 95.50 | +0.53% | 114 405 | 12 | ||||||||||
| 30.8.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2023 | 95.00 | +1.06% | 209 533 | 22 | ||||||||||
| 28.8.2023 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||||
| 25.8.2023 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
| 24.8.2023 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
| 23.8.2023 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
| 22.8.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2023 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
| 16.8.2023 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2023 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2023 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2023 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2023 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2023 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2023 | 94.40 | 0.00% | 3 587 794 | 373 | ||||||||||
| 7.8.2023 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
| 4.8.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2023 | 95.00 | 0.00% | 754 358 | 78 | ||||||||||
| 1.8.2023 | 95.00 | +0.53% | 966 183 | 100 | ||||||||||
| 31.7.2023 | 94.50 | 0.00% | 182 756 | 19 | ||||||||||
| 28.7.2023 | 94.50 | -0.52% | 57 705 | 6 | ||||||||||
| 27.7.2023 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2023 | 94.99 | -0.01% | 405 836 | 42 | ||||||||||
| 25.7.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2023 | 95.00 | +1.06% | 8 993 816 | 938 | ||||||||||
| 18.7.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2023 | 94.00 | +1.95% | 800 010 | 84 | ||||||||||
| 14.7.2023 | 92.20 | -0.86% | 374 850 | 40 | ||||||||||
| 13.7.2023 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
