EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
28.12.2023 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
27.12.2023 | 97.29 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 97.29 | +2.18% | 1 182 630 | 120 | ||||||||||
21.12.2023 | 95.21 | 0.00% | 0 | 0 | ||||||||||
20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
19.12.2023 | 97.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
15.12.2023 | 95.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2023 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
13.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 97.50 | +1.05% | 2 606 442 | 268 | ||||||||||
7.12.2023 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
6.12.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2023 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
4.12.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2023 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
27.11.2023 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
24.11.2023 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
23.11.2023 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2023 | 95.00 | -1.04% | 2 139 406 | 223 | ||||||||||
21.11.2023 | 96.00 | 0.00% | 29 048 | 3 | ||||||||||
20.11.2023 | 96.00 | +0.99% | 77 450 | 8 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
15.11.2023 | 96.00 | -0.52% | 338 756 | 35 | ||||||||||
14.11.2023 | 96.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2023 | 96.50 | 0.00% | 657 980 | 68 | ||||||||||
10.11.2023 | 96.50 | 0.00% | 991 568 | 102 | ||||||||||
9.11.2023 | 96.50 | 0.00% | 699 840 | 72 | ||||||||||
8.11.2023 | 96.50 | +1.58% | 971 625 | 100 | ||||||||||
7.11.2023 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
6.11.2023 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
3.11.2023 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
2.11.2023 | 96.44 | 0.00% | 194 105 | 20 | ||||||||||
1.11.2023 | 96.44 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 96.44 | 0.00% | 291 008 | 30 | ||||||||||
30.10.2023 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
27.10.2023 | 96.49 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||||
25.10.2023 | 94.01 | -0.11% | 311 883 | 33 | ||||||||||
24.10.2023 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
23.10.2023 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2023 | 96.00 | 0.00% | 501 605 | 52 | ||||||||||
19.10.2023 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
18.10.2023 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
17.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
6.10.2023 | 94.00 | 0.00% | 1 826 378 | 194 | ||||||||||
5.10.2023 | 94.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €