EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2022 | 90.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
14.10.2022 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
17.10.2022 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
18.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 90.02 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
2.11.2022 | 90.70 | +0.44% | 1 369 313 | 150 | ||||||||||
4.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 91.00 | 0.00% | 18 258 | 2 | ||||||||||
7.10.2022 | 91.00 | 0.00% | 456 500 | 50 | ||||||||||
10.10.2022 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
3.10.2022 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
5.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 91.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
8.9.2022 | 91.01 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
2.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 91.20 | 0.00% | 0 | 0 | ||||||||||
28.7.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 91.50 | 0.00% | 0 | 0 | ||||||||||
26.7.2022 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
22.6.2022 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
25.10.2022 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
26.10.2022 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
27.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
21.10.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
26.9.2022 | 92.00 | 0.00% | 488 395 | 53 | ||||||||||
23.9.2022 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
22.9.2022 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
20.7.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2022 | 92.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2022 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
24.6.2022 | 92.00 | 0.00% | 139 894 | 15 | ||||||||||
23.6.2022 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
6.9.2022 | 92.29 | +1.42% | 1 013 953 | 110 | ||||||||||
6.12.2022 | 92.30 | +1.21% | 9 331 | 1 | ||||||||||
7.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 92.30 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 92.50 | 0.00% | 0 | 0 | ||||||||||
9.9.2022 | 92.50 | +1.64% | 36 974 690 | 4 000 | ||||||||||
24.10.2022 | 93.00 | +1.09% | 467 438 | 50 | ||||||||||
3.11.2022 | 93.00 | +2.54% | 46 813 | 5 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €