EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2022 | 91.50 | -6.58% | 973 481 | 105 | ||||||||||
8.7.2022 | 93.00 | -5.05% | 18 888 | 2 | ||||||||||
13.10.2022 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
22.8.2022 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
1.2.2022 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||||
1.12.2022 | 91.20 | -2.98% | 8 987 063 | 975 | ||||||||||
2.3.2022 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
12.11.2021 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
3.10.2022 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
18.4.2023 | 91.50 | -2.66% | 551 475 | 60 | ||||||||||
26.7.2022 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
18.7.2022 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
2.10.2023 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
24.8.2023 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
24.2.2022 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
15.9.2023 | 94.01 | -2.28% | 1 410 525 | 150 | ||||||||||
20.12.2023 | 95.21 | -2.15% | 2 197 863 | 228 | ||||||||||
22.9.2022 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
1.2.2023 | 92.00 | -2.12% | 749 600 | 80 | ||||||||||
23.5.2023 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
29.3.2023 | 92.02 | -2.11% | 923 005 | 100 | ||||||||||
13.3.2023 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
18.5.2022 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
27.9.2023 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
14.12.2023 | 95.50 | -2.05% | 3 310 875 | 340 | ||||||||||
24.1.2023 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
3.1.2022 | 97.00 | -2.02% | 491 750 | 50 | ||||||||||
3.7.2023 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
6.11.2020 | 98.51 | -1.98% | 1 001 675 | 100 | ||||||||||
24.10.2023 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
26.1.2021 | 99.51 | -1.96% | 1 490 081 | 146 | ||||||||||
1.12.2020 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
29.6.2021 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
1.11.2022 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
29.12.2023 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
8.12.2021 | 98.00 | -1.80% | 2 624 494 | 265 | ||||||||||
4.5.2020 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
6.1.2022 | 97.04 | -1.73% | 984 525 | 100 | ||||||||||
12.6.2023 | 92.01 | -1.59% | 3 036 469 | 326 | ||||||||||
28.8.2023 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||||
6.6.2023 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
26.4.2023 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
31.3.2023 | 92.03 | -1.56% | 2 039 035 | 220 | ||||||||||
9.11.2021 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
2.12.2021 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
7.11.2023 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
22.12.2020 | 100.51 | -1.46% | 11 639 725 | 1 140 | ||||||||||
22.3.2022 | 94.25 | -1.41% | 2 087 694 | 221 | ||||||||||
30.3.2022 | 94.25 | -1.40% | 472 125 | 50 | ||||||||||
7.9.2022 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
16.3.2022 | 96.00 | -1.29% | 576 075 | 60 | ||||||||||
19.1.2021 | 100.75 | -1.21% | 14 404 535 | 1 407 | ||||||||||
25.3.2021 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
4.3.2021 | 100.05 | -1.19% | 799 602 | 80 | ||||||||||
15.3.2021 | 100.10 | -1.14% | 39 648 940 | 3 960 | ||||||||||
4.11.2022 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
25.10.2022 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
18.5.2023 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
15.3.2023 | 93.00 | -1.06% | 730 700 | 78 | ||||||||||
12.1.2023 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €