LÁZNĚ KUNDRATICE A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - LÁZNĚ KUNDRATICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
9.8.1999 | 90.00 | 0.00% | 90 | 1 | ||||||||||
5.3.1998 | 89.00 | 0.00% | 89 | 1 | ||||||||||
30.1.1998 | 82.10 | 0.00% | 82 | 1 | ||||||||||
3.4.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
10.4.1997 | 79.00 | -7.60% | 79 | 1 | ||||||||||
9.4.1997 | -5.00% | 0 | ||||||||||||
28.4.1997 | +1.11% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | -5.19% | 0 | ||||||||||||
14.4.1997 | -4.93% | 0 | ||||||||||||
11.4.1997 | +2.53% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | +2.27% | 0 | ||||||||||||
18.4.1997 | +10.00% | 0 | ||||||||||||
17.4.1997 | +9.58% | 0 | ||||||||||||
20.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 115.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
14.3.1997 | 115.50 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
13.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 115.50 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
11.3.1997 | 115.50 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
6.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
27.1.1997 | 143.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
24.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 143.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.34 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
13.1.1997 | 150.34 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
10.1.1997 | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
9.1.1997 | 143.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
8.1.1997 | 143.19 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
7.1.1997 | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 143.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 159.50 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
20.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
11.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 133.11 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
6.12.1996 | 133.11 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
5.12.1996 | 133.11 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
7.4.1997 | +10.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 115.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 110.00 | +2.69% | 990 | 9 | 0.00% | 0 | ||||||||
24.2.1997 | 107.11 | +4.99% | 0 | 0 | +0.47% | 0 | ||||||||
21.2.1997 | 102.01 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
20.2.1997 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 101.00 | -0.17% | 18 483 | 183 | 0.00% | 0 | ||||||||
14.2.1997 | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
13.2.1997 | 106.50 | 0.00% | 0 | 0 | +23.52% | 0 | ||||||||
12.2.1997 | 106.50 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
11.2.1997 | 106.50 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
7.2.1997 | 106.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
6.2.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 112.10 | -5.00% | 0 | 0 | -9.28% | 0 | ||||||||
31.1.1997 | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
30.1.1997 | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||||
29.1.1997 | 129.21 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
3.12.1996 | 133.11 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
2.12.1996 | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
29.11.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 121.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 110.01 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
26.11.1996 | 110.01 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 139.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 171.72 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
9.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.80 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
18.11.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 109.50 | -9.87% | 657 | 6 | +2.54% | 0 | ||||||||
11.11.1996 | 121.50 | -10.00% | 0 | 0 | +7.91% | 0 | ||||||||
8.11.1996 | 135.00 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
7.11.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 212.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
26.9.1996 | 212.00 | -9.78% | 0 | 0 | -9.62% | 0 | 0 | |||||||
25.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
24.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
23.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
20.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 357.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 327.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 298.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 298.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 271.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 367.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 190.00 | 0.00% | 3 420 | 18 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
10.6.1996 | 190.00 | 0.00% | 570 | 3 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 205.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 187.00 | +10.00% | 187 | 1 | +37.00% | 0 | 0 | |||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 118.80 | +10.00% | 1 307 | 11 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 108.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LÁZNĚ KUNDRATICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky