LÁZNĚ KUNDRATICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ KUNDRATICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 755.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 847.00 | -998.00% | 0 | 0 | ||||||||||
25.4.1994 | 3 290.00 | -998.00% | 0 | 0 | ||||||||||
18.4.1994 | 4 510.00 | -998.00% | 0 | 0 | ||||||||||
14.4.1994 | 5 010.00 | -997.00% | 295 590 | 59 | ||||||||||
21.4.1994 | 3 655.00 | -997.00% | 0 | 0 | ||||||||||
19.4.1994 | 4 060.00 | -997.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 580.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 2 165.00 | -997.00% | 0 | 0 | ||||||||||
1.9.1994 | 1 715.00 | -997.00% | 0 | 0 | ||||||||||
30.5.1994 | 687.00 | -996.00% | 2 061 | 3 | ||||||||||
23.5.1994 | 941.00 | -995.00% | 0 | 0 | ||||||||||
15.9.1994 | 923.00 | -995.00% | 0 | 0 | ||||||||||
28.4.1994 | 2 670.00 | -994.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 950.00 | -993.00% | 0 | 0 | ||||||||||
2.5.1994 | 2 405.00 | -992.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 135.00 | -992.00% | 0 | 0 | ||||||||||
5.9.1994 | 1 545.00 | -991.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 045.00 | -991.00% | 0 | 0 | ||||||||||
26.5.1994 | 763.00 | -991.00% | 0 | 0 | ||||||||||
31.5.1994 | 619.00 | -989.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 965.00 | -987.00% | 0 | 0 | ||||||||||
2.6.1994 | 558.00 | -985.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 285.00 | -982.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 160.00 | -972.00% | 0 | 0 | ||||||||||
6.9.1994 | 1 395.00 | -970.00% | 0 | 0 | ||||||||||
13.9.1994 | 1 025.00 | -969.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 260.00 | -967.00% | 0 | 0 | ||||||||||
9.11.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 760.00 | -500.00% | 760 | 1 | ||||||||||
17.3.1995 | 361.00 | -500.00% | 361 | 1 | ||||||||||
16.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 608.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 627.00 | -500.00% | 29 469 | 47 | ||||||||||
23.5.1995 | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 438.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
19.9.1994 | 877.00 | -498.00% | 0 | 0 | ||||||||||
2.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
24.5.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
5.12.1994 | 768.00 | -495.00% | 0 | 0 | ||||||||||
2.12.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
7.12.1994 | 730.00 | -494.00% | 0 | 0 | ||||||||||
13.12.1994 | 596.00 | -494.00% | 0 | 0 | ||||||||||
3.5.1995 | 461.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 539.00 | -493.00% | 0 | 0 | ||||||||||
8.12.1994 | 694.00 | -493.00% | 0 | 0 | ||||||||||
13.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
27.2.1995 | 578.00 | -493.00% | 1 156 | 2 | ||||||||||
7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
29.5.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 754.00 | -491.00% | 0 | 0 | ||||||||||
21.9.1994 | 793.00 | -491.00% | 0 | 0 | ||||||||||
20.9.1994 | 834.00 | -490.00% | 0 | 0 | ||||||||||
23.9.1994 | 717.00 | -490.00% | 7 170 | 10 | ||||||||||
1.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
7.2.1995 | 640.00 | -490.00% | 9 600 | 15 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 504.00 | -490.00% | 0 | 0 | ||||||||||
2.5.1995 | 485.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 660.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
6.4.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 721.00 | -488.00% | 0 | 0 | ||||||||||
14.12.1994 | 567.00 | -486.00% | 0 | 0 | ||||||||||
30.5.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
16.12.1994 | 513.00 | -482.00% | 0 | 0 | ||||||||||
9.5.1995 | 397.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
19.5.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 360.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 280.00 | -476.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 1 200.00 | -438.00% | 8 400 | 7 | ||||||||||
16.6.1994 | 650.00 | -356.00% | 650 | 1 | ||||||||||
30.11.1994 | 850.00 | -274.00% | 8 500 | 10 | ||||||||||
26.9.1994 | 700.00 | -237.00% | 5 600 | 8 | ||||||||||
3.3.1995 | 490.00 | -140.00% | 3 920 | 8 | ||||||||||
27.9.1994 | 691.00 | -128.00% | 691 | 1 | ||||||||||
7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 139.50 | -10.00% | 279 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 165.60 | -10.00% | 1 159 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 203.00 | -9.77% | 0 | 0 | ||||||||||
27.11.1995 | 128.00 | -8.24% | 896 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | -6.40% | 775 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 220.00 | -4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
7.6.1995 | 270.00 | -3.57% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 325.00 | 0.00% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
1.9.1995 | 171.00 | 0.00% | 855 | 5 | +12.00% | 0 | 0 | |||||||
31.8.1995 | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 171.00 | 0.00% | 171 | 1 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
23.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 238.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 750 | 3 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 075 | 5 | ||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
28.9.1995 | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 165.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LÁZNĚ KUNDRATICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €