EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAX TL15 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2020 | 997.54 | +3.67% | 0 | 0 | ||||||||||
| 29.4.2020 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| 1.6.2020 | 1 240.04 | +3.61% | 0 | 0 | ||||||||||
| 9.3.2021 | 1 868.11 | +3.60% | 0 | 0 | ||||||||||
| 2.6.2020 | 1 284.48 | +3.58% | 257 040 | 200 | ||||||||||
| 27.5.2020 | 1 215.91 | +3.57% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
| 4.1.2023 | 1 596.11 | +3.51% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 653.25 | +3.49% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 710.85 | +3.48% | 0 | 0 | ||||||||||
| 3.3.2023 | 1 823.32 | +3.45% | 0 | 0 | ||||||||||
| 21.9.2021 | 2 008.05 | +3.38% | 0 | 0 | ||||||||||
| 29.9.2023 | 1 839.32 | +3.37% | 0 | 0 | ||||||||||
| 17.5.2022 | 1 610.13 | +3.35% | 0 | 0 | ||||||||||
| 3.10.2022 | 1 107.84 | +3.33% | 0 | 0 | ||||||||||
| 21.7.2021 | 2 048.19 | +3.32% | 0 | 0 | ||||||||||
| 15.2.2022 | 1 905.59 | +3.31% | 0 | 0 | ||||||||||
| 14.3.2022 | 1 600.31 | +3.27% | 0 | 0 | ||||||||||
| 19.5.2020 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
| 2.2.2023 | 1 816.49 | +3.23% | 0 | 0 | ||||||||||
| 30.6.2023 | 1 976.72 | +3.23% | 0 | 0 | ||||||||||
| 13.7.2020 | 1 478.88 | +3.22% | 0 | 0 | ||||||||||
| 14.4.2020 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
| 26.5.2020 | 1 174.02 | +3.18% | 0 | 0 | ||||||||||
| 26.10.2022 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
| 27.7.2023 | 2 040.11 | +3.08% | 0 | 0 | ||||||||||
| 2.2.2021 | 1 684.50 | +3.08% | 0 | 0 | ||||||||||
| 26.5.2022 | 1 622.25 | +3.06% | 0 | 0 | ||||||||||
| 2.11.2023 | 1 771.85 | +3.02% | 0 | 0 | ||||||||||
| 11.1.2023 | 1 729.96 | +3.01% | 0 | 0 | ||||||||||
| 10.5.2022 | 1 519.36 | +3.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 749.16 | +2.98% | 0 | 0 | ||||||||||
| 20.4.2022 | 1 650.43 | +2.97% | 0 | 0 | ||||||||||
| 2.3.2021 | 1 772.84 | +2.97% | 0 | 0 | ||||||||||
| 23.12.2021 | 2 068.49 | +2.96% | 0 | 0 | ||||||||||
| 6.1.2021 | 1 722.49 | +2.96% | 0 | 0 | ||||||||||
| 18.7.2022 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 275.29 | +2.94% | 0 | 0 | ||||||||||
| 19.5.2023 | 2 020.45 | +2.93% | 0 | 0 | ||||||||||
| 22.2.2024 | 2 371.83 | +2.93% | 0 | 0 | ||||||||||
| 1.7.2022 | 1 279.43 | +2.92% | 0 | 0 | ||||||||||
| 12.7.2023 | 1 939.43 | +2.86% | 0 | 0 | ||||||||||
| 28.6.2023 | 1 928.20 | +2.85% | 0 | 0 | ||||||||||
| 26.3.2021 | 1 936.41 | +2.83% | 0 | 0 | ||||||||||
| 20.3.2023 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||||
| 28.4.2022 | 1 546.64 | +2.79% | 0 | 0 | ||||||||||
| 21.4.2022 | 1 696.36 | +2.78% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 504.50 | +2.78% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 403.64 | +2.76% | 0 | 0 | ||||||||||
| 23.10.2020 | 1 473.45 | +2.75% | 0 | 0 | ||||||||||
| 14.5.2021 | 2 032.71 | +2.75% | 0 | 0 | ||||||||||
| 20.5.2021 | 2 014.02 | +2.74% | 0 | 0 | ||||||||||
| 2.6.2023 | 1 932.47 | +2.74% | 0 | 0 | ||||||||||
| 21.3.2023 | 1 763.43 | +2.72% | 0 | 0 | ||||||||||
| 7.5.2020 | 962.23 | +2.71% | 0 | 0 | ||||||||||
| 18.11.2022 | 1 623.24 | +2.70% | 0 | 0 | ||||||||||
| 27.2.2023 | 1 811.49 | +2.69% | 0 | 0 | ||||||||||
| 16.12.2021 | 2 061.23 | +2.65% | 0 | 0 | ||||||||||
| 31.1.2022 | 1 935.41 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
