EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2021 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
19.11.2021 | 2 208.80 | -0.24% | 0 | 0 | ||||||||||
16.11.2021 | 2 208.32 | +1.02% | 0 | 0 | ||||||||||
22.11.2021 | 2 199.05 | -0.44% | 0 | 0 | ||||||||||
15.11.2021 | 2 186.05 | +0.41% | 0 | 0 | ||||||||||
4.11.2021 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
12.11.2021 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
11.11.2021 | 2 176.98 | +0.92% | 0 | 0 | ||||||||||
9.11.2021 | 2 175.97 | +0.49% | 0 | 0 | ||||||||||
13.8.2021 | 2 175.54 | +0.45% | 0 | 0 | ||||||||||
29.12.2023 | 2 167.66 | +0.36% | 0 | 0 | ||||||||||
23.11.2021 | 2 166.27 | -1.49% | 0 | 0 | ||||||||||
12.8.2021 | 2 165.81 | +1.07% | 0 | 0 | ||||||||||
8.11.2021 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
2.11.2021 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
5.11.2021 | 2 163.32 | -0.78% | 0 | 0 | ||||||||||
13.12.2023 | 2 162.89 | +0.27% | 0 | 0 | ||||||||||
3.11.2021 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
27.12.2023 | 2 161.93 | +0.77% | 0 | 0 | ||||||||||
18.8.2021 | 2 160.90 | +0.09% | 0 | 0 | ||||||||||
28.12.2023 | 2 159.93 | -0.09% | 0 | 0 | ||||||||||
16.8.2021 | 2 159.20 | -0.75% | 0 | 0 | ||||||||||
17.8.2021 | 2 158.86 | -0.02% | 0 | 0 | ||||||||||
30.8.2021 | 2 157.50 | +0.91% | 0 | 0 | ||||||||||
24.8.2021 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
10.11.2021 | 2 157.12 | -0.87% | 0 | 0 | ||||||||||
25.8.2021 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
12.12.2023 | 2 157.01 | +0.54% | 0 | 0 | ||||||||||
20.12.2023 | 2 156.00 | +0.22% | 0 | 0 | ||||||||||
15.12.2023 | 2 154.66 | +1.52% | 0 | 0 | ||||||||||
14.7.2021 | 2 153.58 | +0.17% | 0 | 0 | ||||||||||
19.12.2023 | 2 151.22 | +1.24% | 0 | 0 | ||||||||||
13.7.2021 | 2 149.94 | +0.56% | 0 | 0 | ||||||||||
6.9.2021 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
11.12.2023 | 2 145.48 | +0.33% | 0 | 0 | ||||||||||
22.12.2023 | 2 145.41 | +0.40% | 0 | 0 | ||||||||||
5.1.2022 | 2 145.26 | +0.35% | 0 | 0 | ||||||||||
7.9.2021 | 2 144.53 | -0.15% | 0 | 0 | ||||||||||
26.8.2021 | 2 143.54 | -0.63% | 0 | 0 | ||||||||||
11.8.2021 | 2 142.94 | +1.06% | 0 | 0 | ||||||||||
31.8.2021 | 2 141.34 | -0.75% | 0 | 0 | ||||||||||
23.8.2021 | 2 139.02 | +0.79% | 0 | 0 | ||||||||||
8.12.2023 | 2 138.48 | +1.53% | 0 | 0 | ||||||||||
27.8.2021 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
12.7.2021 | 2 137.88 | +1.46% | 0 | 0 | ||||||||||
4.1.2022 | 2 137.85 | +0.85% | 0 | 0 | ||||||||||
25.11.2021 | 2 137.03 | +1.53% | 0 | 0 | ||||||||||
21.12.2023 | 2 136.93 | -0.88% | 0 | 0 | ||||||||||
26.10.2021 | 2 132.30 | +2.03% | 0 | 0 | ||||||||||
2.9.2021 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
29.6.2021 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
1.11.2021 | 2 128.96 | +1.92% | 0 | 0 | ||||||||||
1.9.2021 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
6.8.2021 | 2 126.85 | +0.81% | 0 | 0 | ||||||||||
6.12.2023 | 2 125.76 | +2.49% | 0 | 0 | ||||||||||
16.6.2021 | 2 125.00 | +0.31% | 0 | 0 | ||||||||||
18.12.2023 | 2 124.93 | -1.38% | 0 | 0 | ||||||||||
17.6.2021 | 2 124.73 | -0.01% | 0 | 0 | ||||||||||
14.12.2023 | 2 122.48 | -1.87% | 0 | 0 | ||||||||||
20.8.2021 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €