EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 2 167.66 | +0.36% | 0 | 0 | ||||||||||
28.12.2023 | 2 159.93 | -0.09% | 0 | 0 | ||||||||||
27.12.2023 | 2 161.93 | +0.77% | 0 | 0 | ||||||||||
22.12.2023 | 2 145.41 | +0.40% | 0 | 0 | ||||||||||
21.12.2023 | 2 136.93 | -0.88% | 0 | 0 | ||||||||||
20.12.2023 | 2 156.00 | +0.22% | 0 | 0 | ||||||||||
19.12.2023 | 2 151.22 | +1.24% | 0 | 0 | ||||||||||
18.12.2023 | 2 124.93 | -1.38% | 0 | 0 | ||||||||||
15.12.2023 | 2 154.66 | +1.52% | 0 | 0 | ||||||||||
14.12.2023 | 2 122.48 | -1.87% | 0 | 0 | ||||||||||
13.12.2023 | 2 162.89 | +0.27% | 0 | 0 | ||||||||||
12.12.2023 | 2 157.01 | +0.54% | 0 | 0 | ||||||||||
11.12.2023 | 2 145.48 | +0.33% | 0 | 0 | ||||||||||
8.12.2023 | 2 138.48 | +1.53% | 0 | 0 | ||||||||||
7.12.2023 | 2 106.20 | -0.92% | 0 | 0 | ||||||||||
6.12.2023 | 2 125.76 | +2.49% | 0 | 0 | ||||||||||
5.12.2023 | 2 074.16 | +0.48% | 0 | 0 | ||||||||||
4.12.2023 | 2 064.32 | +1.32% | 0 | 0 | ||||||||||
1.12.2023 | 2 037.52 | +1.56% | 0 | 0 | ||||||||||
30.11.2023 | 2 006.20 | +1.12% | 0 | 0 | ||||||||||
29.11.2023 | 1 984.03 | +2.17% | 0 | 0 | ||||||||||
28.11.2023 | 1 941.94 | -1.04% | 0 | 0 | ||||||||||
27.11.2023 | 1 962.33 | -0.39% | 0 | 0 | ||||||||||
24.11.2023 | 1 969.95 | +0.54% | 0 | 0 | ||||||||||
23.11.2023 | 1 959.38 | +0.03% | 0 | 0 | ||||||||||
22.11.2023 | 1 958.72 | +0.28% | 0 | 0 | ||||||||||
21.11.2023 | 1 953.24 | +0.23% | 0 | 0 | ||||||||||
20.11.2023 | 1 948.81 | +1.40% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 1 921.89 | +0.82% | 0 | 0 | ||||||||||
15.11.2023 | 1 906.26 | +2.12% | 0 | 0 | ||||||||||
14.11.2023 | 1 866.69 | +3.81% | 0 | 0 | ||||||||||
13.11.2023 | 1 798.17 | +1.10% | 0 | 0 | ||||||||||
10.11.2023 | 1 778.64 | -1.48% | 0 | 0 | ||||||||||
9.11.2023 | 1 805.28 | +0.21% | 0 | 0 | ||||||||||
8.11.2023 | 1 801.46 | +1.65% | 0 | 0 | ||||||||||
7.11.2023 | 1 772.15 | +1.02% | 0 | 0 | ||||||||||
6.11.2023 | 1 754.31 | -0.90% | 0 | 0 | ||||||||||
3.11.2023 | 1 770.20 | -0.09% | 0 | 0 | ||||||||||
2.11.2023 | 1 771.85 | +3.02% | 0 | 0 | ||||||||||
1.11.2023 | 1 719.94 | +1.96% | 0 | 0 | ||||||||||
31.10.2023 | 1 686.91 | +1.48% | 0 | 0 | ||||||||||
30.10.2023 | 1 662.27 | -0.93% | 0 | 0 | ||||||||||
27.10.2023 | 1 677.94 | +0.71% | 0 | 0 | ||||||||||
26.10.2023 | 1 666.11 | -1.68% | 0 | 0 | ||||||||||
25.10.2023 | 1 694.52 | -0.37% | 0 | 0 | ||||||||||
24.10.2023 | 1 700.74 | +1.21% | 0 | 0 | ||||||||||
23.10.2023 | 1 680.48 | -1.22% | 0 | 0 | ||||||||||
20.10.2023 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
19.10.2023 | 1 758.64 | -0.49% | 0 | 0 | ||||||||||
18.10.2023 | 1 767.34 | -1.23% | 0 | 0 | ||||||||||
17.10.2023 | 1 789.29 | -0.45% | 0 | 0 | ||||||||||
16.10.2023 | 1 797.37 | -0.31% | 0 | 0 | ||||||||||
13.10.2023 | 1 802.90 | -2.56% | 0 | 0 | ||||||||||
12.10.2023 | 1 850.29 | +0.45% | 0 | 0 | ||||||||||
11.10.2023 | 1 841.99 | +0.34% | 0 | 0 | ||||||||||
10.10.2023 | 1 835.71 | +4.21% | 0 | 0 | ||||||||||
9.10.2023 | 1 761.58 | +0.46% | 0 | 0 | ||||||||||
6.10.2023 | 1 753.55 | -0.07% | 0 | 0 | ||||||||||
5.10.2023 | 1 754.76 | +0.43% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €