AUTOOPRAVNA TURNOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - AUTOOPRAVNA TURNOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
| 6.6.1995 | 62.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 5.6.1995 | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
| 2.6.1995 | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 62.15 | 0.00% | 622 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 62.34 | +498.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| 29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| 3.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 65.45 | +498.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 66.12 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 67.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 68.72 | +499.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.48 | 0.00% | 1 522 | 21 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| 24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 75.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 78.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, AUTOOPRAVNA TURNOV
23.03.2001 Auditované výsledky za 4Q 2000 (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
19.03.2001 Auditované účetní výkazy firem za 4.čtvrtletí 2000 (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii AUTOOPRAVNA TURNOV
23.03.2001 Auditované výsledky za 4Q 2000 (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
19.03.2001 Auditované účetní výkazy firem za 4.čtvrtletí 2000 (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
