AUTOOPRAVNA TURNOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AUTOOPRAVNA TURNOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 53.87 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 56.56 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 56.70 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 58.52 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 58.52 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 59.05 | -498.00% | 2 067 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 59.38 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 59.68 | -499.00% | 0 | 0 | ||||||||||
22.9.1995 | 61.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
31.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
15.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
4.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AUTOOPRAVNA TURNOV
Zpravodajství k akcii AUTOOPRAVNA TURNOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €