EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB CEZ TL11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2023 | 87.65 | +0.46% | 175 | 2 | ||||||||
25.8.2023 | 87.54 | -0.91% | 178 | 2 | ||||||||
23.8.2023 | 87.54 | 0.00% | 792 | 9 | ||||||||
13.11.2023 | 90.36 | -1.27% | 910 | 10 | ||||||||
20.10.2023 | 92.12 | -1.81% | 925 | 10 | ||||||||
10.11.2023 | 91.52 | -0.76% | 3 866 | 42 | ||||||||
31.8.2022 | 80.21 | -1.35% | 4 837 | 60 | ||||||||
21.9.2020 | 18.98 | -1.15% | 5 056 | 265 | ||||||||
20.4.2020 | 18.28 | -4.54% | 4 977 | 265 | ||||||||
3.6.2021 | 37.62 | +0.94% | 31 643 | 840 | ||||||||
19.5.2021 | 35.70 | -1.92% | 30 164 | 840 | ||||||||
22.12.2020 | 23.83 | +0.85% | 23 830 | 1 000 | ||||||||
29.4.2020 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||
25.8.2021 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||
29.5.2023 | 82.78 | +0.44% | 87 444 | 1 050 | ||||||||
28.12.2020 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||
3.7.2020 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||
11.3.2021 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||
13.7.2021 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||
23.12.2020 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||
14.1.2021 | 29.04 | +0.35% | 279 205 | 9 500 | ||||||||
20.12.2021 | 58.62 | -0.46% | 846 365 | 14 500 |