EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2023 | 60.09 | +0.57% | 61 | 1 | ||||||||
20.11.2023 | 61.40 | -0.42% | 186 | 3 | ||||||||
1.12.2023 | 59.75 | -1.48% | 240 | 4 | ||||||||
18.12.2023 | 61.68 | -0.08% | 247 | 4 | ||||||||
22.11.2023 | 62.70 | +1.46% | 435 | 7 | ||||||||
24.11.2023 | 62.50 | +1.13% | 628 | 10 | ||||||||
26.6.2023 | 51.42 | -0.70% | 519 | 10 | ||||||||
30.6.2023 | 51.62 | -0.19% | 517 | 10 | ||||||||
3.7.2020 | 17.50 | -4.37% | 1 850 | 100 | ||||||||
20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||
17.3.2021 | 41.40 | +0.24% | 6 608 | 160 | ||||||||
11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||
27.11.2020 | 30.17 | 0.00% | 6 780 | 224 | ||||||||
12.5.2020 | 12.61 | -0.39% | 3 403 | 250 | ||||||||
21.7.2020 | 16.43 | -1.20% | 5 917 | 330 | ||||||||
3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||
31.8.2020 | 18.00 | +3.93% | 8 820 | 490 | ||||||||
29.5.2020 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
7.5.2020 | 12.98 | -4.42% | 9 926 | 700 | ||||||||
14.5.2020 | 11.21 | -10.75% | 9 968 | 800 | ||||||||
19.8.2020 | 17.04 | -0.58% | 14 966 | 825 | ||||||||
19.3.2021 | 41.30 | 0.00% | 37 080 | 900 | ||||||||
12.11.2020 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||
18.9.2020 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||
15.2.2021 | 38.69 | +2.30% | 38 690 | 1 000 | ||||||||
29.7.2021 | 47.50 | +0.53% | 47 350 | 1 000 | ||||||||
30.4.2020 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||
17.6.2020 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||
12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||
15.7.2020 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||
12.1.2022 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||
28.5.2020 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||
23.11.2020 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||
21.9.2020 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
23.9.2020 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||
1.2.2021 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||
9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
25.1.2021 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||
6.10.2021 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||
12.5.2021 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||
22.5.2020 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||
27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||
26.11.2020 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||
11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||
25.6.2020 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||
2.2.2021 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||
20.4.2020 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||
18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||
26.5.2021 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||
19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||
26.2.2021 | 40.97 | 0.00% | 476 481 | 11 630 | ||||||||
5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||
9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||
8.1.2021 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||
8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €