LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
3.2.1995 | 435.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 435.00 | +481.00% | 5 655 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 544.00 | +481.00% | 5 440 | 10 | ||||||||||
26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
16.3.1995 | 371.00 | +480.00% | 12 243 | 33 | ||||||||||
26.9.1994 | 459.00 | +479.00% | 0 | 0 | ||||||||||
23.9.1994 | 438.00 | +478.00% | 0 | 0 | ||||||||||
25.1.1995 | 416.00 | +478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
27.9.1994 | 480.00 | +457.00% | 8 160 | 17 | ||||||||||
12.12.1994 | 597.00 | +455.00% | 20 895 | 35 | ||||||||||
2.6.1994 | 520.00 | +400.00% | 3 120 | 6 | ||||||||||
4.11.1994 | 380.00 | +354.00% | 4 560 | 12 | ||||||||||
8.8.1994 | 500.00 | +330.00% | 1 500 | 3 | ||||||||||
21.6.1994 | 460.00 | +313.00% | 8 280 | 18 | ||||||||||
19.5.1995 | 341.00 | +302.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 390.00 | +263.00% | 3 510 | 9 | ||||||||||
9.1.1995 | 485.00 | +253.00% | 1 455 | 3 | ||||||||||
20.3.1995 | 380.00 | +242.00% | 3 040 | 8 | ||||||||||
29.8.1994 | 450.00 | +227.00% | 900 | 2 | ||||||||||
12.9.1994 | 450.00 | +227.00% | 10 800 | 24 | ||||||||||
15.12.1994 | 550.00 | +185.00% | 30 250 | 55 | ||||||||||
10.10.1994 | 500.00 | +183.00% | 15 500 | 31 | ||||||||||
25.5.1995 | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
18.5.1995 | 331.00 | +153.00% | 4 965 | 15 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 362.00 | +140.00% | 724 | 2 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 355.00 | +113.00% | 1 775 | 5 | 385.00 | +2.00% | 7 063 | 18 | ||||||
1.9.1994 | 445.00 | +113.00% | 890 | 2 | ||||||||||
24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
29.5.1995 | 357.00 | +56.00% | 1 071 | 3 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 380.00 | +52.00% | 24 700 | 65 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
23.5.1995 | 342.00 | +29.00% | 1 026 | 3 | 390.00 | +1.00% | 6 240 | 16 | ||||||
7.4.1995 | 400.00 | +25.00% | 2 400 | 6 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 297.00 | +10.00% | 10 395 | 35 | 290.00 | -6.00% | 3 685 | 13 | ||||||
15.4.1996 | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
18.3.1996 | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
23.9.1996 | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
30.9.1996 | 467.00 | +9.88% | 75 654 | 162 | 396.00 | -6.82% | 1 188 | 3 | ||||||
3.10.1996 | 513.00 | +9.85% | 63 099 | 123 | 400.20 | -2.92% | 1 201 | 3 | ||||||
14.10.1996 | 524.00 | +9.85% | 0 | 0 | 467.30 | -1.27% | 10 458 | 22 | ||||||
5.9.1996 | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
26.8.1996 | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
18.7.1996 | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
26.9.1996 | 425.00 | +9.81% | 0 | 0 | 396.00 | +5.31% | 2 376 | 6 | ||||||
22.8.1996 | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
12.8.1996 | 306.00 | +9.67% | 4 896 | 16 | 312.00 | -3.00% | 4 680 | 15 | ||||||
29.7.1996 | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
11.4.1996 | 300.00 | +9.09% | 16 800 | 56 | 320.00 | +1.00% | 5 115 | 16 | ||||||
11.1.1996 | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
13.11.1995 | 435.00 | +8.75% | 5 220 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
9.12.1996 | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
2.6.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1997 | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €