LÁZNĚ LUHAČOVICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
17.5.1995 | 326.00 | +30.00% | 978 | 3 | 385.00 | 0.00% | 4 620 | 12 | ||||||
16.5.1995 | 325.00 | 0.00% | 2 925 | 9 | 385.00 | +6.00% | 2 693 | 7 | ||||||
26.5.1995 | 355.00 | +113.00% | 1 775 | 5 | 385.00 | +2.00% | 7 063 | 18 | ||||||
25.5.1995 | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
10.5.1995 | 343.00 | -498.00% | 6 174 | 18 | 385.00 | +6.00% | 7 272 | 19 | ||||||
23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
26.4.1995 | 0 | 0 | 381.00 | -4.00% | 10 070 | 26 | ||||||||
4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
5.4.1995 | 0 | 0 | 381.00 | -2.00% | 6 543 | 16 | ||||||||
3.4.1995 | 380.00 | 0.00% | 5 320 | 14 | 380.50 | -9.00% | 5 708 | 15 | ||||||
6.4.1995 | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
12.5.1995 | 342.00 | -500.00% | 12 996 | 38 | 380.50 | -1.00% | 4 566 | 12 | ||||||
10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
18.9.1996 | 390.00 | 0.00% | 0 | 0 | 375.10 | +4.00% | 5 967 | 16 | ||||||
16.9.1996 | 390.00 | -2.50% | 32 370 | 83 | 373.00 | -1.00% | 7 503 | 21 | ||||||
11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
20.9.1996 | 352.00 | 0.00% | 0 | 0 | 366.00 | -3.00% | 6 426 | 18 | ||||||
17.9.1996 | 390.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 963 | 11 | ||||||
15.5.1995 | 325.00 | -497.00% | 13 325 | 41 | 364.00 | -4.00% | 1 456 | 4 | ||||||
9.5.1995 | 361.00 | -500.00% | 6 137 | 17 | 362.00 | -5.00% | 1 086 | 3 | ||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
1.3.1996 | 336.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 5 040 | 14 | ||||||
28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
29.8.1996 | 360.00 | +3.74% | 14 400 | 40 | 359.00 | +4.00% | 7 269 | 21 | ||||||
26.8.1996 | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
29.2.1996 | 336.00 | -9.91% | 0 | 0 | 355.00 | -1.00% | 2 130 | 6 | ||||||
1.8.1996 | 343.00 | -9.97% | 4 116 | 12 | 351.00 | -2.00% | 4 519 | 12 | ||||||
26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
7.3.1996 | 281.00 | -7.26% | 10 959 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 660 | 13 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
14.3.1996 | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
8.3.1996 | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
2.8.1996 | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
25.3.1996 | 333.00 | -10.00% | 0 | 0 | 335.10 | -5.00% | 7 298 | 22 | ||||||
13.2.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 5 342 | 15 | ||||||
28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
19.8.1996 | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
6.8.1996 | 309.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 6 869 | 21 | ||||||
5.8.1996 | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
24.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
23.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
21.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 2 939 | 9 | ||||||
20.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
22.8.1996 | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
18.7.1996 | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
17.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 4 550 | 14 | ||||||
16.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 5 798 | 18 | ||||||
16.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | +3.00% | 3 115 | 10 | ||||||
25.7.1996 | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
15.4.1996 | 330.00 | +10.00% | 3 960 | 12 | 322.50 | +4.00% | 3 225 | 10 | ||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 4 097 | 13 | ||||||
11.4.1996 | 300.00 | +9.09% | 16 800 | 56 | 320.00 | +1.00% | 5 115 | 16 | ||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
9.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 138 | 13 | ||||||
9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
7.8.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 800 | 15 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
11.7.1996 | 315.00 | 0.00% | 4 095 | 13 | 318.20 | -1.00% | 2 191 | 7 | ||||||
10.7.1996 | 315.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 1 588 | 5 | ||||||
4.7.1996 | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
3.7.1996 | 305.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 4 101 | 13 | ||||||
22.3.1996 | 370.00 | 0.00% | 0 | 0 | 316.00 | -5.00% | 10 179 | 29 | ||||||
1.7.1996 | 305.00 | -4.98% | 6 405 | 21 | 315.10 | 0.00% | 3 139 | 10 | ||||||
28.6.1996 | 321.00 | 0.00% | 0 | 0 | 315.10 | +1.00% | 5 934 | 19 | ||||||
2.7.1996 | 305.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 939 | 3 | ||||||
12.8.1996 | 306.00 | +9.67% | 4 896 | 16 | 312.00 | -3.00% | 4 680 | 15 | ||||||
15.8.1996 | 320.00 | +4.57% | 4 160 | 13 | 312.00 | -5.00% | 3 033 | 10 | ||||||
25.6.1996 | 316.00 | 0.00% | 0 | 0 | 310.20 | +1.00% | 1 225 | 4 | ||||||
27.6.1996 | 321.00 | +1.58% | 8 025 | 25 | 310.10 | +6.00% | 1 551 | 5 | ||||||
8.8.1996 | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
26.3.1996 | 333.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 423 | 11 | ||||||
28.3.1996 | 300.00 | -9.90% | 0 | 0 | 306.00 | +4.00% | 4 581 | 15 | ||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 3 100 | 10 | ||||||
5.4.1996 | 275.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 965 | 13 | ||||||
19.4.1996 | 330.00 | 0.00% | 0 | 0 | 303.20 | +5.00% | 4 851 | 16 | ||||||
24.6.1996 | 316.00 | +4.98% | 4 424 | 14 | 303.10 | +1.00% | 909 | 3 | ||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
18.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 3 588 | 12 | ||||||
14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
13.6.1996 | 292.00 | +0.68% | 3 504 | 12 | 300.30 | -2.00% | 4 038 | 14 | ||||||
28.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
4.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 4 789 | 16 | ||||||
30.5.1996 | 290.00 | -0.34% | 19 720 | 68 | 300.20 | -1.00% | 2 584 | 9 | ||||||
29.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.20 | -1.00% | 6 370 | 22 | ||||||
24.5.1996 | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
23.5.1996 | 303.00 | +4.48% | 15 756 | 52 | 300.10 | +3.00% | 6 542 | 22 | ||||||
20.6.1996 | 301.00 | +2.03% | 2 709 | 9 | 300.10 | 0.00% | 2 401 | 8 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 2 701 | 9 | ||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 4 537 | 15 | ||||||
29.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
18.3.1996 | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
7.5.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 5 700 | 19 | ||||||
2.5.1996 | 280.00 | -5.72% | 17 640 | 63 | 300.00 | +1.00% | 3 230 | 11 | ||||||
19.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
21.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
16.5.1996 | 290.00 | -3.65% | 25 810 | 89 | 300.00 | 0.00% | 3 552 | 12 | ||||||
15.5.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 860 | 13 | ||||||
5.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 855 | 33 | ||||||
10.5.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 838 | 10 | ||||||
8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
9.5.1996 | 297.00 | +10.00% | 10 395 | 35 | 290.00 | -6.00% | 3 685 | 13 | ||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
1.4.1996 | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
12.6.1996 | 290.00 | 0.00% | 0 | 0 | 285.70 | -2.00% | 4 131 | 14 | ||||||
6.6.1996 | 290.00 | 0.00% | 12 180 | 42 | 284.50 | -5.00% | 3 983 | 14 | ||||||
25.4.1996 | 280.00 | -5.72% | 19 880 | 71 | 282.00 | +7.00% | 4 801 | 17 | ||||||
29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €