LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 435.00 | 0.00% | 31 320 | 72 | 437.00 | -5.00% | 5 681 | 13 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 5 060 | 11 | ||||||
| 31.10.1995 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 2 610 | 6 | ||||||
| 20.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 4 110 | 9 | ||||||
| 19.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 18.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 2 760 | 6 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
| 9.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
| 6.10.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 1 840 | 4 | ||||||
| 12.1.1996 | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
| 26.1.1996 | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
| 10.1.1996 | 452.00 | 0.00% | 0 | 0 | 417.00 | -9.00% | 1 251 | 3 | ||||||
| 9.1.1996 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 452.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 3 368 | 8 | ||||||
| 6.12.1995 | 438.00 | 0.00% | 0 | 0 | 442.00 | +5.00% | 6 630 | 15 | ||||||
| 5.12.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 1.12.1995 | 435.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 6 270 | 15 | ||||||
| 8.12.1995 | 440.00 | 0.00% | 0 | 0 | 463.50 | +2.00% | 10 062 | 22 | ||||||
| 13.12.1995 | 444.00 | 0.00% | 0 | 0 | 442.00 | -4.00% | 8 425 | 19 | ||||||
| 12.12.1995 | 444.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 10 580 | 23 | ||||||
| 17.11.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 502 | 6 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 24.11.1995 | 437.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 442.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 3 515 | 8 | ||||||
| 21.11.1995 | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
| 16.2.1996 | 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
| 6.2.1996 | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 13.2.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 5 342 | 15 | ||||||
| 2.2.1996 | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
| 31.1.1996 | 427.00 | 0.00% | 0 | 0 | 425.00 | -7.00% | 2 550 | 6 | ||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
| 24.1.1996 | 495.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 317 | 3 | ||||||
| 23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
| 22.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 495.00 | 0.00% | 26 235 | 53 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 495.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 1 322 | 3 | ||||||
| 16.1.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
| 8.3.1996 | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
| 6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 660 | 13 | ||||||
| 13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| 12.3.1996 | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
| 15.3.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| 27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
| 26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| 23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
| 1.3.1996 | 336.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 5 040 | 14 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| 10.5.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 838 | 10 | ||||||
| 7.5.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 5 700 | 19 | ||||||
| 26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
| 3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 3 100 | 10 | ||||||
| 24.4.1996 | 297.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
| 19.4.1996 | 330.00 | 0.00% | 0 | 0 | 303.20 | +5.00% | 4 851 | 16 | ||||||
| 18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
| 17.4.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
| 3.4.1996 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 4 097 | 13 | ||||||
| 2.4.1996 | 270.00 | 0.00% | 0 | 0 | 307.00 | +10.00% | 2 763 | 9 | ||||||
| 10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
| 9.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 138 | 13 | ||||||
| 5.4.1996 | 275.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 965 | 13 | ||||||
| 20.3.1996 | 341.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 4 537 | 15 | ||||||
| 19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
| 30.4.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 370.00 | 0.00% | 0 | 0 | 316.00 | -5.00% | 10 179 | 29 | ||||||
| 29.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
| 27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
| 26.3.1996 | 333.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 423 | 11 | ||||||
| 20.11.1996 | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
| 19.11.1996 | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
| 22.11.1996 | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
| 29.11.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | +6.14% | 5 750 | 13 | ||||||
| 27.11.1996 | 449.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 26.11.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 445.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 13.11.1996 | 462.00 | 0.00% | 0 | 0 | 463.00 | -9.27% | 11 647 | 25 | ||||||
| 12.11.1996 | 462.00 | 0.00% | 0 | 0 | 522.00 | +8.10% | 27 729 | 54 | ||||||
| 8.11.1996 | 513.00 | 0.00% | 0 | 0 | 480.00 | +2.95% | 6 444 | 13 | ||||||
| 6.11.1996 | 570.00 | 0.00% | 0 | 0 | 484.20 | -0.83% | 4 358 | 9 | ||||||
| 5.11.1996 | 570.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 4.12.1996 | 470.00 | 0.00% | 0 | 0 | 453.00 | +3.45% | 7 193 | 16 | ||||||
| 3.12.1996 | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| 6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| 13.12.1996 | 473.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.12.1996 | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
| 10.12.1996 | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
| 31.12.1996 | 411.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| 27.12.1996 | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
| 20.12.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | -5.61% | 8 200 | 20 | ||||||
| 19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
| 18.12.1996 | 450.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
| 16.10.1996 | 524.00 | 0.00% | 0 | 0 | 468.00 | -1.36% | 1 404 | 3 | ||||||
| 15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
| 11.10.1996 | 477.00 | 0.00% | 0 | 0 | 480.00 | -0.23% | 6 260 | 13 | ||||||
| 4.10.1996 | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
| 9.10.1996 | 530.00 | 0.00% | 0 | 0 | 484.00 | +5.05% | 2 422 | 5 | ||||||
| 8.10.1996 | 530.00 | 0.00% | 0 | 0 | 461.00 | -0.66% | 922 | 2 | ||||||
| 1.11.1996 | 560.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 18.10.1996 | 529.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 2 340 | 5 | ||||||
| 30.10.1996 | 540.00 | 0.00% | 0 | 0 | 466.00 | -7.50% | 1 398 | 3 | ||||||
| 29.10.1996 | 540.00 | 0.00% | 0 | 0 | 503.80 | +0.12% | 13 603 | 27 | ||||||
| 25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
| 24.10.1996 | 540.00 | 0.00% | 35 100 | 65 | 424.50 | -4.99% | 5 519 | 13 | ||||||
| 23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
| 22.10.1996 | 540.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 2 443 | 5 | ||||||
| 25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
| 24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
| 20.9.1996 | 352.00 | 0.00% | 0 | 0 | 366.00 | -3.00% | 6 426 | 18 | ||||||
| 2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
| 1.10.1996 | 467.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 1 200 | 3 | ||||||
| 27.9.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +7.32% | 1 275 | 3 | ||||||
| 4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| 3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| 11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
| 10.9.1996 | 402.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 221 | 3 | ||||||
| 18.9.1996 | 390.00 | 0.00% | 0 | 0 | 375.10 | +4.00% | 5 967 | 16 | ||||||
| 17.9.1996 | 390.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 963 | 11 | ||||||
| 13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
| 24.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
| 23.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
| 22.7.1996 | 347.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 2 701 | 9 | ||||||
| 11.7.1996 | 315.00 | 0.00% | 4 095 | 13 | 318.20 | -1.00% | 2 191 | 7 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 1 588 | 5 | ||||||
| 9.7.1996 | 315.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
| 26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
| 31.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 9 253 | 24 | ||||||
| 30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
| 7.8.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 800 | 15 | ||||||
| 6.8.1996 | 309.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 6 869 | 21 | ||||||
| 2.8.1996 | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
| 28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
| 27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 2 939 | 9 | ||||||
| 20.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
| 14.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 920 | 6 | ||||||
| 9.8.1996 | 279.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 920 | 6 | ||||||
| 23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
| 6.9.1996 | 435.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 8 433 | 19 | ||||||
| 16.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | +3.00% | 3 115 | 10 | ||||||
| 12.6.1996 | 290.00 | 0.00% | 0 | 0 | 285.70 | -2.00% | 4 131 | 14 | ||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 290.00 | 0.00% | 12 180 | 42 | 284.50 | -5.00% | 3 983 | 14 | ||||||
| 5.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 855 | 33 | ||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.20 | +1.00% | 4 789 | 16 | ||||||
| 3.6.1996 | 290.00 | 0.00% | 8 700 | 30 | 296.00 | +3.00% | 1 776 | 6 | ||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
| 25.6.1996 | 316.00 | 0.00% | 0 | 0 | 310.20 | +1.00% | 1 225 | 4 | ||||||
| 17.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 4 550 | 14 | ||||||
| 16.7.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 5 798 | 18 | ||||||
| 3.7.1996 | 305.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 4 101 | 13 | ||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 939 | 3 | ||||||
| 14.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.30 | +4.00% | 2 100 | 7 | ||||||
| 29.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.20 | -1.00% | 6 370 | 22 | ||||||
| 28.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
| 19.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 18.6.1996 | 295.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 3 588 | 12 | ||||||
| 21.6.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 22.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
| 21.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 20.5.1996 | 290.00 | 0.00% | 9 280 | 32 | 300.00 | 0.00% | 1 794 | 6 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 321.00 | 0.00% | 0 | 0 | 315.10 | +1.00% | 5 934 | 19 | ||||||
| 24.5.1996 | 303.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 571 | 12 | ||||||
| 15.5.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 860 | 13 | ||||||
| 14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
| 8.9.1995 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 13.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 481.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 431.00 | 0.00% | 1 293 | 3 | 430.00 | -2.00% | 6 560 | 15 | ||||||
| 28.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
24.05.2024 Po 22 letech mají Luhačovice opravené všechny stavby Dušana Jurkoviče (video) (ČT) Z regionů
13.05.2024 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
