LÁZNĚ LUHAČOVICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
| 9.11.1998 | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
| 28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
| 27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
| 26.8.1996 | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
| 24.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
| 23.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
| 22.7.1996 | 347.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | 325.10 | +5.00% | 2 043 | 6 | ||||||
| 18.7.1996 | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
| 26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
| 25.7.1996 | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
| 4.11.1997 | 348.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 348.00 | 0.00% | 0 | 0 | 380.00 | -4.96% | 2 707 | 7 | ||||||
| 31.10.1997 | 348.00 | 0.00% | 0 | 0 | 400.00 | -2.65% | 10 580 | 26 | ||||||
| 30.10.1997 | 348.00 | -4.65% | 348 | 1 | 415.00 | -1.22% | 12 540 | 30 | ||||||
| 14.7.1997 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 349.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 349.00 | -4.90% | 1 047 | 3 | 511.50 | +2.80% | 10 689 | 21 | ||||||
| 26.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.11.1997 | 350.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 3 480 | 12 | ||||||
| 24.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 21.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 20.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -4.17% | 9 276 | 32 | ||||||
| 19.11.1997 | 350.00 | 0.00% | 0 | 0 | 302.50 | 5 445 | 18 | |||||||
| 18.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| 17.11.1997 | 350.00 | 0.00% | 0 | 0 | 303.00 | -8.48% | 6 122 | 20 | ||||||
| 14.11.1997 | 350.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 13.11.1997 | 350.00 | 0.00% | 0 | 0 | 320.00 | -6.84% | 12 390 | 38 | ||||||
| 12.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 2 450 | 7 | ||||||
| 11.11.1997 | 350.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 10.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 7.11.1997 | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
| 5.11.1997 | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| 4.2.1998 | 350.00 | 0.00% | 0 | 0 | 351.00 | -2.08% | 2 750 | 8 | ||||||
| 3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 1.11.1994 | 350.00 | -331.00% | 2 100 | 6 | ||||||||||
| 25.5.1995 | 351.00 | +173.00% | 2 808 | 8 | 385.00 | +2.00% | 1 155 | 3 | ||||||
| 6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| 20.9.1996 | 352.00 | 0.00% | 0 | 0 | 366.00 | -3.00% | 6 426 | 18 | ||||||
| 19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
| 15.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 354.00 | +993.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 355.00 | +113.00% | 1 775 | 5 | 385.00 | +2.00% | 7 063 | 18 | ||||||
| 7.3.1995 | 356.00 | -481.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 357.00 | +56.00% | 1 071 | 3 | -2.00% | 0 | 0 | |||||||
| 26.10.1994 | 357.00 | +500.00% | 1 071 | 3 | ||||||||||
| 4.9.1997 | 357.00 | +5.00% | 0 | 0 | 502.00 | +0.12% | 10 534 | 21 | ||||||
| 23.7.1997 | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
| 29.8.1997 | 358.00 | 0.00% | 0 | 0 | 505.50 | +1.86% | 6 066 | 12 | ||||||
| 28.8.1997 | 358.00 | -4.78% | 358 | 1 | 505.50 | -3.64% | 5 955 | 12 | ||||||
| 23.1.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 22.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.30 | -3.14% | 8 155 | 24 | ||||||
| 21.1.1998 | 360.00 | 0.00% | 0 | 0 | 351.00 | +4.57% | 3 509 | 10 | ||||||
| 20.1.1998 | 360.00 | 0.00% | 0 | 0 | 335.50 | -5.41% | 1 007 | 3 | ||||||
| 19.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.50 | -1.27% | 3 902 | 11 | ||||||
| 16.1.1998 | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
| 15.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
| 14.1.1998 | 360.00 | +4.65% | 1 800 | 5 | 0.00 | +3.99% | 0 | 0 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 360.00 | +3.74% | 14 400 | 40 | 359.00 | +4.00% | 7 269 | 21 | ||||||
| 11.5.1995 | 360.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 360.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 361.00 | -500.00% | 0 | 0 | 392.50 | +2.00% | 4 710 | 12 | ||||||
| 9.5.1995 | 361.00 | -500.00% | 6 137 | 17 | 362.00 | -5.00% | 1 086 | 3 | ||||||
| 21.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 362.00 | +492.00% | 362 | 1 | ||||||||||
| 30.5.1995 | 362.00 | +140.00% | 724 | 2 | +2.00% | 0 | 0 | |||||||
| 28.12.1998 | 362.40 | 0.00% | 0 | 0 | 390.00 | +5.83% | 0 | 0 | ||||||
| 23.12.1998 | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| 29.10.1997 | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
| 24.10.1997 | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
| 15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
| 9.7.1997 | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
| 3.11.1994 | 367.00 | +485.00% | 8 441 | 23 | ||||||||||
| 3.7.1997 | 368.00 | -4.90% | 2 208 | 6 | 530.00 | +5.57% | 3 666 | 7 | ||||||
| 22.3.1996 | 370.00 | 0.00% | 0 | 0 | 316.00 | -5.00% | 10 179 | 29 | ||||||
| 21.3.1996 | 370.00 | +8.50% | 22 200 | 60 | +22.00% | 0 | 0 | |||||||
| 16.3.1995 | 371.00 | +480.00% | 12 243 | 33 | ||||||||||
| 28.2.1996 | 373.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 080 | 3 | ||||||
| 27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
| 26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| 23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
| 22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
| 6.3.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 8.9.1997 | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
| 5.9.1997 | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
| 28.7.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
| 24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
| 22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
| 21.7.1997 | 375.00 | 0.00% | 0 | 0 | 519.90 | -2.49% | 10 560 | 21 | ||||||
| 18.7.1997 | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| 27.8.1997 | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
| 24.4.1995 | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
| 14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
| 13.4.1995 | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
| 12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
| 11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
| 10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
| 4.4.1995 | 380.00 | 0.00% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | 0.00% | 5 320 | 14 | 380.50 | -9.00% | 5 708 | 15 | ||||||
| 31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
| 30.3.1995 | 380.00 | 0.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 380.00 | 0.00% | 3 040 | 8 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 380.00 | 0.00% | 4 560 | 12 | 400.00 | +3.00% | 2 758 | 7 | ||||||
| 27.3.1995 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| 24.3.1995 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
| 23.3.1995 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| 22.3.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 21.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| 20.3.1995 | 380.00 | +242.00% | 3 040 | 8 | ||||||||||
| 1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 5.5.1995 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
| 3.5.1995 | 380.00 | 0.00% | 4 560 | 12 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 380.00 | +52.00% | 24 700 | 65 | -9.00% | 0 | 0 | |||||||
| 4.11.1994 | 380.00 | +354.00% | 4 560 | 12 | ||||||||||
| 20.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
| 7.1.1999 | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| 6.1.1999 | 380.50 | 0.00% | 0 | 0 | 356.00 | +6.26% | 4 718 | 13 | ||||||
| 5.1.1999 | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
| 4.1.1999 | 380.50 | 0.00% | 0 | 0 | 323.00 | -5.27% | 1 992 | 6 | ||||||
| 30.12.1998 | 380.50 | 0.00% | 0 | 0 | 355.00 | -9.20% | 0 | 0 | ||||||
| 29.12.1998 | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| 31.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 9 253 | 24 | ||||||
| 30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
| 29.7.1996 | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
| 23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
| 27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
| 8.7.1997 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
| 4.7.1997 | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
| 2.7.1997 | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
| 25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
| 24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
| 23.9.1996 | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
| 24.2.1994 | 389.00 | +988.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
| 14.11.1994 | 390.00 | 0.00% | 6 630 | 17 | ||||||||||
| 10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 9.11.1994 | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| 7.11.1994 | 390.00 | +263.00% | 3 510 | 9 | ||||||||||
| 18.9.1996 | 390.00 | 0.00% | 0 | 0 | 375.10 | +4.00% | 5 967 | 16 | ||||||
| 17.9.1996 | 390.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 963 | 11 | ||||||
| 16.9.1996 | 390.00 | -2.50% | 32 370 | 83 | 373.00 | -1.00% | 7 503 | 21 | ||||||
| 29.7.1997 | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 19.7.1995 | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 13.2.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 5 342 | 15 | ||||||
| 12.2.1996 | 391.00 | -8.00% | 17 204 | 44 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 392.00 | -9.88% | 0 | 0 | 460.00 | +2.00% | 4 600 | 10 | ||||||
| 9.9.1997 | 392.00 | +4.81% | 2 352 | 6 | 506.00 | 9 614 | 19 | |||||||
| 3.3.1995 | 393.00 | -484.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
| 16.2.1996 | 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 395.00 | +1.02% | 12 245 | 31 | 400.00 | +8.00% | 6 800 | 17 | ||||||
| 26.8.1997 | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
| 25.8.1997 | 395.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
| 21.8.1997 | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| 4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| 3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| 2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| 19.2.1996 | 396.00 | +0.25% | 24 552 | 62 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 397.00 | -75.00% | 1 191 | 3 | 422.00 | -3.00% | 3 795 | 9 | ||||||
| 11.4.1997 | 397.00 | -4.79% | 2 779 | 7 | 481.50 | +1.04% | 15 388 | 32 | ||||||
| 21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
| 2.6.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
| 22.10.1997 | 399.00 | 0.00% | 0 | 0 | 445.00 | -1.64% | 9 738 | 22 | ||||||
| 21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
| 20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| 22.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -3.41% | 2 808 | 6 | ||||||
| 21.1.1999 | 399.50 | 0.00% | 0 | 0 | 482.50 | +3.54% | 0 | 0 | ||||||
| 20.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -0.06% | 2 796 | 6 | ||||||
| 19.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 798 | 6 | ||||||
| 18.1.1999 | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| 15.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.30 | -0.04% | 21 878 | 47 | ||||||
| 14.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
| 13.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.00 | +8.70% | 2 775 | 6 | ||||||
| 12.1.1999 | 399.50 | 0.00% | 0 | 0 | 425.00 | +1.19% | 4 250 | 10 | ||||||
| 11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
| 27.1.1999 | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
| 26.1.1999 | 400.00 | 0.00% | 0 | 0 | 424.00 | -9.69% | 4 964 | 11 | ||||||
| 25.1.1999 | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
| 13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
| 12.9.1996 | 400.00 | -0.49% | 14 800 | 37 | 390.00 | +7.00% | 14 020 | 35 | ||||||
| 7.4.1995 | 400.00 | +25.00% | 2 400 | 6 | +6.00% | 0 | 0 | |||||||
| 23.1.1995 | 400.00 | -407.00% | 2 000 | 5 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 6 800 | 17 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
24.05.2024 Po 22 letech mají Luhačovice opravené všechny stavby Dušana Jurkoviče (video) (ČT) Z regionů
13.05.2024 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
