LÁZNĚ LUHAČOVICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 434.00 | -482.00% | 4 340 | 10 | ||||||||||
| 14.7.1995 | 433.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.9.1997 | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
| 18.9.1997 | 432.00 | 0.00% | 0 | 0 | 505.00 | +1.70% | 6 020 | 12 | ||||||
| 17.9.1997 | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
| 11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
| 7.10.1997 | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| 8.1.1997 | 431.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 7.1.1997 | 431.00 | +4.86% | 0 | 0 | +3.27% | 0 | ||||||||
| 28.3.1997 | 431.00 | -4.85% | 0 | 0 | 475.50 | +2.88% | 7 178 | 15 | ||||||
| 29.11.1995 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 431.00 | 0.00% | 0 | 0 | 442.00 | +4.00% | 1 326 | 3 | ||||||
| 27.11.1995 | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
| 22.8.1995 | 431.00 | 0.00% | 1 293 | 3 | 430.00 | -2.00% | 6 560 | 15 | ||||||
| 21.8.1995 | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
| 17.8.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||||
| 16.8.1995 | 430.00 | 0.00% | 1 290 | 3 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
| 14.8.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| 28.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 430.00 | -0.23% | 10 750 | 25 | -1.00% | 0 | 0 | |||||||
| 13.10.1994 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 2.4.1997 | 430.00 | +4.87% | 0 | 0 | 452.00 | -0.44% | 10 809 | 24 | ||||||
| 14.10.1997 | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
| 25.11.1994 | 429.00 | 0.00% | 6 864 | 16 | ||||||||||
| 24.11.1994 | 429.00 | 0.00% | 9 438 | 22 | ||||||||||
| 23.11.1994 | 429.00 | 0.00% | 2 574 | 6 | ||||||||||
| 21.11.1994 | 429.00 | +488.00% | 7 293 | 17 | ||||||||||
| 13.2.1995 | 428.00 | -488.00% | 6 848 | 16 | 0.00% | 0 | 0 | |||||||
| 18.6.1997 | 428.00 | 0.00% | 0 | 0 | 505.80 | -3.36% | 2 471 | 5 | ||||||
| 17.6.1997 | 428.00 | -4.88% | 856 | 2 | 511.30 | -0.03% | 3 068 | 6 | ||||||
| 31.1.1996 | 427.00 | 0.00% | 0 | 0 | 425.00 | -7.00% | 2 550 | 6 | ||||||
| 30.1.1996 | 427.00 | 0.00% | 0 | 0 | 465.00 | +4.00% | 1 820 | 4 | ||||||
| 29.1.1996 | 427.00 | -9.91% | 10 248 | 24 | 450.00 | -1.00% | 10 088 | 23 | ||||||
| 1.3.1994 | 427.00 | +976.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| 30.9.1994 | 425.00 | -207.00% | 1 700 | 4 | ||||||||||
| 10.8.1995 | 425.00 | +0.71% | 21 250 | 50 | 430.00 | -3.00% | 6 450 | 15 | ||||||
| 9.2.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 4 510 | 11 | ||||||
| 8.2.1996 | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
| 27.9.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +7.32% | 1 275 | 3 | ||||||
| 26.9.1996 | 425.00 | +9.81% | 0 | 0 | 396.00 | +5.31% | 2 376 | 6 | ||||||
| 7.2.1996 | 422.00 | 0.00% | 0 | 0 | 438.00 | +5.00% | 2 509 | 6 | ||||||
| 6.2.1996 | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
| 5.2.1996 | 422.00 | +0.47% | 13 082 | 31 | 425.00 | +5.00% | 9 775 | 23 | ||||||
| 9.8.1995 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 422.00 | +0.23% | 1 688 | 4 | 451.00 | +1.00% | 4 961 | 11 | ||||||
| 7.8.1995 | 421.00 | 0.00% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 421.00 | +0.23% | 5 052 | 12 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 421.00 | -163.00% | 842 | 2 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 421.00 | -209.00% | 10 104 | 24 | ||||||||||
| 4.2.1999 | 421.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 1 365 | 3 | ||||||
| 3.2.1999 | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
| 17.10.1997 | 420.00 | 0.00% | 0 | 0 | 458.00 | -4.97% | 2 290 | 5 | ||||||
| 16.10.1997 | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 15.10.1997 | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
| 3.8.1995 | 420.00 | 0.00% | 7 560 | 18 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 420.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 1.8.1995 | 420.00 | 0.00% | 1 260 | 3 | 450.00 | +6.00% | 4 050 | 9 | ||||||
| 31.7.1995 | 420.00 | +3.96% | 5 460 | 13 | 426.50 | -5.00% | 1 280 | 3 | ||||||
| 2.2.1996 | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
| 1.2.1996 | 420.00 | -1.63% | 20 160 | 48 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 11.8.1994 | 420.00 | -666.00% | 6 720 | 16 | ||||||||||
| 22.9.1994 | 418.00 | -478.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 417.00 | -479.00% | 0 | 0 | 422.00 | 0.00% | 11 328 | 27 | ||||||
| 10.4.1997 | 417.00 | -4.79% | 0 | 0 | 455.50 | -0.07% | 6 663 | 14 | ||||||
| 14.4.1997 | 416.00 | +4.78% | 0 | 0 | +2.22% | 0 | ||||||||
| 25.1.1995 | 416.00 | +478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 416.00 | 0.00% | 2 496 | 6 | ||||||||||
| 14.7.1994 | 416.00 | 0.00% | 3 328 | 8 | ||||||||||
| 12.7.1994 | 416.00 | -755.00% | 4 576 | 11 | ||||||||||
| 27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
| 2.2.1995 | 415.00 | 0.00% | 6 225 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
| 1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
| 7.6.1995 | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
| 20.8.1997 | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| 19.8.1997 | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
| 18.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
| 14.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -1.26% | 12 323 | 24 | ||||||
| 13.8.1997 | 415.00 | 0.00% | 0 | 0 | 520.00 | +0.16% | 4 680 | 9 | ||||||
| 12.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | 9 344 | 18 | |||||||
| 11.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | -0.48% | 6 126 | 12 | ||||||
| 8.8.1997 | 415.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 7.8.1997 | 415.00 | 0.00% | 0 | 0 | 505.40 | +0.03% | 1 516 | 3 | ||||||
| 6.8.1997 | 415.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 5.8.1997 | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
| 24.2.1995 | 414.00 | -166.00% | 4 140 | 10 | ||||||||||
| 2.3.1995 | 413.00 | +482.00% | 1 239 | 3 | ||||||||||
| 17.7.1995 | 412.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 411.00 | +2.75% | 10 686 | 26 | 400.00 | -1.00% | 2 773 | 7 | ||||||
| 26.7.1995 | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
| 6.1.1997 | 411.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| 31.12.1996 | 411.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| 27.12.1996 | 411.00 | 0.00% | 0 | 0 | 428.00 | +7.11% | 6 258 | 15 | ||||||
| 23.12.1996 | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 10.9.1997 | 411.00 | +4.84% | 0 | 0 | +2.47% | 0 | ||||||||
| 1.4.1997 | 410.00 | -4.87% | 0 | 0 | 450.00 | -5.45% | 26 692 | 59 | ||||||
| 4.8.1997 | 409.00 | 0.00% | 0 | 0 | 510.00 | +5.67% | 12 240 | 24 | ||||||
| 1.8.1997 | 409.00 | 0.00% | 0 | 0 | 482.60 | -5.46% | 2 896 | 6 | ||||||
| 31.7.1997 | 409.00 | 0.00% | 0 | 0 | 510.50 | +1.47% | 4 595 | 9 | ||||||
| 30.7.1997 | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
| 16.11.1994 | 409.00 | +487.00% | 9 407 | 23 | ||||||||||
| 1.7.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | 0.00% | 6 264 | 12 | ||||||
| 30.6.1997 | 407.00 | 0.00% | 0 | 0 | 522.00 | +0.19% | 1 566 | 3 | ||||||
| 27.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.10 | -0.08% | 9 378 | 18 | ||||||
| 26.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +0.12% | 2 086 | 4 | ||||||
| 25.6.1997 | 407.00 | 0.00% | 0 | 0 | 520.80 | 10 936 | 21 | |||||||
| 24.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | -0.81% | 9 311 | 18 | ||||||
| 23.6.1997 | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
| 20.6.1997 | 407.00 | 0.00% | 0 | 0 | 502.80 | -1.70% | 1 508 | 3 | ||||||
| 19.6.1997 | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| 25.7.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| 21.7.1994 | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| 28.7.1995 | 404.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 12 983 | 29 | ||||||
| 27.7.1995 | 404.00 | -1.70% | 5 656 | 14 | 450.50 | +5.00% | 1 352 | 3 | ||||||
| 11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
| 10.9.1996 | 402.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 221 | 3 | ||||||
| 9.9.1996 | 402.00 | -7.58% | 22 110 | 55 | 407.20 | -8.00% | 4 479 | 11 | ||||||
| 2.2.1999 | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
| 1.2.1999 | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
| 29.1.1999 | 401.00 | 0.00% | 0 | 0 | 452.00 | +5.09% | 0 | 0 | ||||||
| 28.1.1999 | 401.00 | +0.25% | 1 203 | 3 | 430.10 | +1.20% | 0 | 0 | ||||||
| 18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| 25.7.1995 | 400.00 | 0.00% | 6 800 | 17 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 400.00 | +0.50% | 3 600 | 9 | 451.00 | +6.00% | 9 898 | 22 | ||||||
| 5.6.1995 | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
| 7.4.1995 | 400.00 | +25.00% | 2 400 | 6 | +6.00% | 0 | 0 | |||||||
| 19.10.1994 | 400.00 | -498.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 400.00 | -407.00% | 2 000 | 5 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
| 28.7.1994 | 400.00 | 0.00% | 7 200 | 18 | ||||||||||
| 26.7.1994 | 400.00 | -123.00% | 400 | 1 | ||||||||||
| 27.1.1999 | 400.00 | 0.00% | 0 | 0 | 425.00 | +0.23% | 425 | 1 | ||||||
| 26.1.1999 | 400.00 | 0.00% | 0 | 0 | 424.00 | -9.69% | 4 964 | 11 | ||||||
| 25.1.1999 | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
| 13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
| 12.9.1996 | 400.00 | -0.49% | 14 800 | 37 | 390.00 | +7.00% | 14 020 | 35 | ||||||
| 22.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -3.41% | 2 808 | 6 | ||||||
| 21.1.1999 | 399.50 | 0.00% | 0 | 0 | 482.50 | +3.54% | 0 | 0 | ||||||
| 20.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.00 | -0.06% | 2 796 | 6 | ||||||
| 19.1.1999 | 399.50 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 798 | 6 | ||||||
| 18.1.1999 | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| 15.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.30 | -0.04% | 21 878 | 47 | ||||||
| 14.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
| 13.1.1999 | 399.50 | 0.00% | 0 | 0 | 462.00 | +8.70% | 2 775 | 6 | ||||||
| 12.1.1999 | 399.50 | 0.00% | 0 | 0 | 425.00 | +1.19% | 4 250 | 10 | ||||||
| 11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
| 22.10.1997 | 399.00 | 0.00% | 0 | 0 | 445.00 | -1.64% | 9 738 | 22 | ||||||
| 21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
| 20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| 6.4.1995 | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
| 2.6.1995 | 399.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
| 24.1.1995 | 397.00 | -75.00% | 1 191 | 3 | 422.00 | -3.00% | 3 795 | 9 | ||||||
| 11.4.1997 | 397.00 | -4.79% | 2 779 | 7 | 481.50 | +1.04% | 15 388 | 32 | ||||||
| 4.9.1996 | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| 3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
| 2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| 20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
| 19.2.1996 | 396.00 | +0.25% | 24 552 | 62 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 395.00 | +1.02% | 12 245 | 31 | 400.00 | +8.00% | 6 800 | 17 | ||||||
| 20.7.1995 | 395.00 | +1.02% | 5 530 | 14 | 445.50 | 0.00% | 2 228 | 5 | ||||||
| 26.8.1997 | 395.00 | 0.00% | 0 | 0 | 488.50 | -5.75% | 1 466 | 3 | ||||||
| 25.8.1997 | 395.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 22.8.1997 | 395.00 | 0.00% | 0 | 0 | 511.00 | +2.75% | 11 016 | 21 | ||||||
| 21.8.1997 | 395.00 | -4.81% | 1 185 | 3 | 510.50 | +7.13% | 6 126 | 12 | ||||||
| 27.2.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 393.00 | -484.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 392.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 392.00 | -9.88% | 0 | 0 | 460.00 | +2.00% | 4 600 | 10 | ||||||
| 9.9.1997 | 392.00 | +4.81% | 2 352 | 6 | 506.00 | 9 614 | 19 | |||||||
| 14.2.1996 | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| 13.2.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 5 342 | 15 | ||||||
| 12.2.1996 | 391.00 | -8.00% | 17 204 | 44 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
| 15.11.1994 | 390.00 | 0.00% | 5 850 | 15 | ||||||||||
| 14.11.1994 | 390.00 | 0.00% | 6 630 | 17 | ||||||||||
| 10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 9.11.1994 | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| 7.11.1994 | 390.00 | +263.00% | 3 510 | 9 | ||||||||||
| 29.7.1997 | 390.00 | +4.27% | 780 | 2 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| 18.9.1996 | 390.00 | 0.00% | 0 | 0 | 375.10 | +4.00% | 5 967 | 16 | ||||||
| 17.9.1996 | 390.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 3 963 | 11 | ||||||
| 16.9.1996 | 390.00 | -2.50% | 32 370 | 83 | 373.00 | -1.00% | 7 503 | 21 | ||||||
| 24.2.1994 | 389.00 | +988.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
| 24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
| 23.9.1996 | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
| 2.7.1997 | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, LÁZNĚ LUHAČOVICE
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
13.12.2002 I neobchodované akcie mají svou cenu (POZOR, nová nabídka na odkup) (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
24.05.2024 Po 22 letech mají Luhačovice opravené všechny stavby Dušana Jurkoviče (video) (ČT) Z regionů
13.05.2024 Novou sezónu v sobotu slavnostně odstartovaly lázně v Luhačovicích na Zlínsku (video... (ČT) Z regionů
19.01.2023 Lázně Luhačovice poskytují postcovidovou léčbu - rehabilitace po covidu na Moravě po... (Bydlet.cz) Z regionů
25.08.2020 Lázně Luhačovice budou opět plné Slovenska (Bydlet.cz) Tipy a triky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
