EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB BMW TL03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 175.83 | +0.32% | 0 | 0 | ||||||||||
28.12.2023 | 175.27 | +0.06% | 0 | 0 | ||||||||||
27.12.2023 | 175.17 | +0.71% | 0 | 0 | ||||||||||
22.12.2023 | 173.94 | +1.73% | 0 | 0 | ||||||||||
21.12.2023 | 170.98 | -1.79% | 0 | 0 | ||||||||||
20.12.2023 | 174.10 | -0.53% | 0 | 0 | ||||||||||
19.12.2023 | 175.03 | -0.03% | 0 | 0 | ||||||||||
18.12.2023 | 175.08 | -3.26% | 0 | 0 | ||||||||||
15.12.2023 | 180.98 | +2.08% | 0 | 0 | ||||||||||
14.12.2023 | 177.30 | +2.00% | 0 | 0 | ||||||||||
13.12.2023 | 173.83 | -1.37% | 0 | 0 | ||||||||||
12.12.2023 | 176.25 | +0.67% | 0 | 0 | ||||||||||
11.12.2023 | 175.07 | +0.71% | 0 | 0 | ||||||||||
8.12.2023 | 173.84 | +3.36% | 0 | 0 | ||||||||||
7.12.2023 | 168.19 | -1.22% | 0 | 0 | ||||||||||
6.12.2023 | 170.26 | +3.70% | 0 | 0 | ||||||||||
5.12.2023 | 164.18 | +0.74% | 0 | 0 | ||||||||||
4.12.2023 | 162.98 | +1.27% | 0 | 0 | ||||||||||
1.12.2023 | 160.94 | -0.47% | 0 | 0 | ||||||||||
30.11.2023 | 161.70 | +0.74% | 0 | 0 | ||||||||||
29.11.2023 | 160.51 | +4.61% | 0 | 0 | ||||||||||
28.11.2023 | 153.43 | -1.75% | 154 | 1 | ||||||||||
27.11.2023 | 156.17 | -0.90% | 0 | 0 | ||||||||||
24.11.2023 | 157.59 | -0.65% | 0 | 0 | ||||||||||
23.11.2023 | 158.62 | -0.01% | 0 | 0 | ||||||||||
22.11.2023 | 158.64 | +0.49% | 0 | 0 | ||||||||||
21.11.2023 | 157.87 | -2.40% | 0 | 0 | ||||||||||
20.11.2023 | 161.76 | +1.37% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 159.58 | -1.86% | 0 | 0 | ||||||||||
15.11.2023 | 162.60 | +3.02% | 0 | 0 | ||||||||||
14.11.2023 | 157.83 | +3.08% | 780 | 5 | ||||||||||
13.11.2023 | 153.12 | +1.02% | 307 | 2 | ||||||||||
10.11.2023 | 151.58 | -1.77% | 0 | 0 | ||||||||||
9.11.2023 | 154.31 | -0.31% | 0 | 0 | ||||||||||
8.11.2023 | 154.79 | +1.45% | 311 | 2 | ||||||||||
7.11.2023 | 152.58 | -1.31% | 153 | 1 | ||||||||||
6.11.2023 | 154.61 | -1.20% | 0 | 0 | ||||||||||
3.11.2023 | 156.49 | +3.68% | 0 | 0 | ||||||||||
2.11.2023 | 150.94 | +3.11% | 303 | 2 | ||||||||||
1.11.2023 | 146.39 | +2.25% | 147 | 1 | ||||||||||
31.10.2023 | 143.17 | -0.42% | 0 | 0 | ||||||||||
30.10.2023 | 143.77 | -2.04% | 0 | 0 | ||||||||||
27.10.2023 | 146.77 | +1.20% | 0 | 0 | ||||||||||
26.10.2023 | 145.03 | -4.30% | 0 | 0 | ||||||||||
25.10.2023 | 151.54 | -2.75% | 464 | 3 | ||||||||||
24.10.2023 | 155.83 | -0.73% | 0 | 0 | ||||||||||
23.10.2023 | 156.98 | -1.28% | 0 | 0 | ||||||||||
20.10.2023 | 159.01 | -2.89% | 0 | 0 | ||||||||||
19.10.2023 | 163.74 | -3.21% | 0 | 0 | ||||||||||
18.10.2023 | 169.17 | -0.31% | 0 | 0 | ||||||||||
17.10.2023 | 169.70 | -0.83% | 0 | 0 | ||||||||||
16.10.2023 | 171.12 | +1.47% | 0 | 0 | ||||||||||
13.10.2023 | 168.64 | -0.72% | 0 | 0 | ||||||||||
12.10.2023 | 169.86 | +0.42% | 0 | 0 | ||||||||||
11.10.2023 | 169.15 | +0.83% | 0 | 0 | ||||||||||
10.10.2023 | 167.76 | +4.71% | 330 | 2 | ||||||||||
9.10.2023 | 160.22 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 160.22 | +0.61% | 0 | 0 | ||||||||||
5.10.2023 | 159.25 | -0.93% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €