EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB LUFTHANSA TL03 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 9.83 | -2.96% | 0 | 0 | ||||||||||
| 29.12.2021 | 10.13 | -1.46% | 0 | 0 | ||||||||||
| 28.12.2021 | 10.28 | +2.90% | 0 | 0 | ||||||||||
| 27.12.2021 | 9.99 | -3.48% | 0 | 0 | ||||||||||
| 23.12.2021 | 10.35 | +2.78% | 0 | 0 | ||||||||||
| 22.12.2021 | 10.07 | +2.76% | 0 | 0 | ||||||||||
| 21.12.2021 | 9.80 | +8.65% | 0 | 0 | ||||||||||
| 20.12.2021 | 9.02 | +0.22% | 0 | 0 | ||||||||||
| 17.12.2021 | 9.00 | +4.65% | 0 | 0 | ||||||||||
| 16.12.2021 | 8.60 | +2.38% | 0 | 0 | ||||||||||
| 15.12.2021 | 8.40 | -7.08% | 0 | 0 | ||||||||||
| 14.12.2021 | 9.04 | +1.35% | 0 | 0 | ||||||||||
| 13.12.2021 | 8.92 | -6.11% | 0 | 0 | ||||||||||
| 10.12.2021 | 9.50 | -3.36% | 0 | 0 | ||||||||||
| 9.12.2021 | 9.83 | +2.50% | 0 | 0 | ||||||||||
| 8.12.2021 | 9.59 | -4.48% | 0 | 0 | ||||||||||
| 7.12.2021 | 10.04 | +13.19% | 0 | 0 | ||||||||||
| 6.12.2021 | 8.87 | +1.60% | 0 | 0 | ||||||||||
| 3.12.2021 | 8.73 | +5.18% | 0 | 0 | ||||||||||
| 2.12.2021 | 8.30 | -1.89% | 0 | 0 | ||||||||||
| 1.12.2021 | 8.46 | +9.87% | 0 | 0 | ||||||||||
| 30.11.2021 | 7.70 | -6.33% | 0 | 0 | ||||||||||
| 29.11.2021 | 8.22 | +1.61% | 235 | 30 | ||||||||||
| 26.11.2021 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| 25.11.2021 | 10.22 | +9.66% | 0 | 0 | ||||||||||
| 24.11.2021 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
| 23.11.2021 | 10.15 | +3.15% | 0 | 0 | ||||||||||
| 22.11.2021 | 9.84 | +2.39% | 0 | 0 | ||||||||||
| 19.11.2021 | 9.61 | -6.52% | 0 | 0 | ||||||||||
| 18.11.2021 | 10.28 | -11.53% | 0 | 0 | ||||||||||
| 16.11.2021 | 11.62 | -1.86% | 0 | 0 | ||||||||||
| 15.11.2021 | 11.84 | +2.25% | 0 | 0 | ||||||||||
| 12.11.2021 | 11.58 | -2.03% | 0 | 0 | ||||||||||
| 11.11.2021 | 11.82 | -9.49% | 0 | 0 | ||||||||||
| 10.11.2021 | 13.06 | -1.88% | 0 | 0 | ||||||||||
| 9.11.2021 | 13.31 | +6.48% | 26 960 | 2 000 | ||||||||||
| 8.11.2021 | 12.50 | -0.71% | 0 | 0 | ||||||||||
| 5.11.2021 | 12.59 | +8.35% | 0 | 0 | ||||||||||
| 4.11.2021 | 11.62 | +10.88% | 0 | 0 | ||||||||||
| 3.11.2021 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
| 2.11.2021 | 9.24 | +5.48% | 0 | 0 | ||||||||||
| 1.11.2021 | 8.76 | +1.62% | 0 | 0 | ||||||||||
| 29.10.2021 | 8.62 | +3.98% | 0 | 0 | ||||||||||
| 27.10.2021 | 8.29 | -3.72% | 0 | 0 | ||||||||||
| 26.10.2021 | 8.61 | +6.03% | 7 749 | 900 | ||||||||||
| 25.10.2021 | 8.12 | +5.59% | 35 246 | 4 332 | ||||||||||
| 22.10.2021 | 7.69 | -4.00% | 0 | 0 | ||||||||||
| 21.10.2021 | 8.01 | +6.80% | 0 | 0 | ||||||||||
| 20.10.2021 | 7.50 | -16.67% | 0 | 0 | ||||||||||
| 19.10.2021 | 9.00 | -0.11% | 0 | 0 | ||||||||||
| 18.10.2021 | 9.01 | -5.36% | 0 | 0 | ||||||||||
| 15.10.2021 | 9.52 | +7.81% | 0 | 0 | ||||||||||
| 14.10.2021 | 8.83 | +2.32% | 0 | 0 | ||||||||||
| 13.10.2021 | 8.63 | -2.15% | 0 | 0 | ||||||||||
| 12.10.2021 | 8.82 | -4.13% | 0 | 0 | ||||||||||
| 11.10.2021 | 9.20 | +4.43% | 6 045 | 650 | ||||||||||
| 8.10.2021 | 8.81 | +1.50% | 0 | 0 | ||||||||||
| 7.10.2021 | 8.68 | -4.82% | 0 | 0 | ||||||||||
| 6.10.2021 | 9.12 | -3.80% | 0 | 0 | ||||||||||
| 5.10.2021 | 9.48 | -6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
