LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
10.1.1995 | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
4.9.1995 | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
14.8.1995 | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
13.12.1995 | 452.00 | -4.84% | 0 | 0 | 480.00 | +1.00% | 960 | 2 | ||||||
30.11.1995 | 478.00 | +4.82% | 0 | 0 | 465.00 | +6.00% | 930 | 2 | ||||||
25.10.1995 | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
26.10.1995 | 665.00 | -4.86% | 23 275 | 35 | 606.50 | -3.00% | 1 213 | 2 | ||||||
14.7.1995 | 650.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 812 | 2 | ||||||
13.6.1995 | 640.00 | +2.89% | 16 640 | 26 | 477.50 | 0.00% | 955 | 2 | ||||||
12.6.1995 | 622.00 | +4.89% | 21 770 | 35 | 477.50 | -5.00% | 955 | 2 | ||||||
5.6.1995 | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
21.4.1995 | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||||
10.4.1995 | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
31.3.1995 | 0 | 0 | 380.00 | -1.00% | 760 | 2 | ||||||||
17.2.1995 | 470.00 | +2.00% | 940 | 2 | ||||||||||
9.2.1995 | 0 | 0 | 443.50 | -4.00% | 887 | 2 | ||||||||
11.1.1995 | 0 | 0 | 482.50 | +7.00% | 965 | 2 | ||||||||
2.10.1995 | 841.00 | -4.97% | 0 | 0 | 776.00 | -4.00% | 2 328 | 3 | ||||||
3.11.1995 | 648.00 | +4.85% | 15 552 | 24 | 581.00 | +7.00% | 2 324 | 4 | ||||||
19.10.1995 | 688.00 | +4.87% | 8 944 | 13 | 632.50 | -10.00% | 2 530 | 4 | ||||||
1.12.1995 | 455.00 | -4.81% | 0 | 0 | 480.00 | +3.00% | 1 920 | 4 | ||||||
4.12.1995 | 435.00 | -4.39% | 10 005 | 23 | 480.00 | 0.00% | 1 920 | 4 | ||||||
28.11.1995 | 435.00 | 0.00% | 31 755 | 73 | 413.50 | -8.00% | 1 654 | 4 | ||||||
17.8.1995 | 836.00 | +1.95% | 16 720 | 20 | 750.00 | -2.00% | 2 926 | 4 | ||||||
22.9.1995 | 870.00 | 0.00% | 104 400 | 120 | 760.00 | 0.00% | 3 040 | 4 | ||||||
5.9.1995 | 841.00 | 0.00% | 38 686 | 46 | 761.00 | 0.00% | 3 044 | 4 | ||||||
28.8.1995 | 841.00 | 0.00% | 47 937 | 57 | 675.50 | -4.00% | 2 702 | 4 | ||||||
11.7.1995 | 599.00 | -4.92% | 29 950 | 50 | +2.00% | 1 872 | 4 | |||||||
3.7.1995 | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
16.2.1995 | 460.00 | -5.00% | 1 840 | 4 | ||||||||||
12.1.1995 | 0 | 0 | 472.50 | -2.00% | 1 890 | 4 | ||||||||
22.8.1995 | 836.00 | 0.00% | 26 752 | 32 | 708.00 | -5.00% | 4 248 | 6 | ||||||
16.10.1995 | 726.00 | -4.97% | 0 | 0 | 720.00 | -2.00% | 4 156 | 6 | ||||||
14.11.1995 | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
10.11.1995 | 626.00 | -4.86% | 12 520 | 20 | 537.00 | -4.00% | 3 222 | 6 | ||||||
11.10.1995 | 810.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 4 152 | 6 | ||||||
12.10.1995 | 804.00 | -0.74% | 16 080 | 20 | 711.50 | +3.00% | 4 269 | 6 | ||||||
3.10.1995 | 799.00 | -4.99% | 0 | 0 | 780.00 | +2.00% | 4 730 | 6 | ||||||
4.8.1995 | 757.00 | -4.89% | 37 850 | 50 | 700.00 | +2.00% | 4 200 | 6 | ||||||
25.7.1995 | 705.00 | +0.85% | 12 690 | 18 | 538.50 | -1.00% | 3 231 | 6 | ||||||
13.7.1995 | 650.00 | +4.83% | 23 400 | 36 | 415.50 | -7.00% | 2 535 | 6 | ||||||
16.6.1995 | 640.00 | 0.00% | 0 | 0 | 521.50 | -7.00% | 3 129 | 6 | ||||||
15.6.1995 | 640.00 | 0.00% | 0 | 0 | 558.50 | +2.00% | 3 351 | 6 | ||||||
28.4.1995 | 287.00 | +474.00% | 8 610 | 30 | 370.00 | -6.00% | 2 220 | 6 | ||||||
27.4.1995 | 0 | 0 | 370.00 | -1.00% | 2 370 | 6 | ||||||||
30.1.1995 | 0 | 0 | 475.00 | +6.00% | 2 773 | 6 | ||||||||
2.11.1995 | 618.00 | -4.92% | 18 540 | 30 | 570.00 | -3.00% | 3 792 | 7 | ||||||
27.10.1995 | 632.00 | -4.96% | 18 960 | 30 | 548.50 | -10.00% | 3 840 | 7 | ||||||
25.9.1995 | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
11.9.1995 | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
31.8.1995 | 841.00 | +0.23% | 34 481 | 41 | 739.00 | -9.00% | 5 912 | 8 | ||||||
23.11.1995 | 481.00 | -4.94% | 0 | 0 | 452.50 | -10.00% | 3 620 | 8 | ||||||
9.11.1995 | 658.00 | +4.94% | 42 112 | 64 | 560.00 | -5.00% | 4 480 | 8 | ||||||
12.7.1995 | 620.00 | +3.50% | 45 260 | 73 | 450.50 | -7.00% | 3 646 | 8 | ||||||
15.5.1995 | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
4.5.1995 | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
25.4.1995 | 274.00 | -486.00% | 8 768 | 32 | 365.00 | -9.00% | 2 920 | 8 | ||||||
|
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €