LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -7.00% | 0 | 0 | |||||||||||
18.12.1995 | 550.00 | +7.00% | 8 550 | 16 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 431.00 | -4.64% | 1 724 | 4 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 452.00 | -4.84% | 0 | 0 | 480.00 | +1.00% | 960 | 2 | ||||||
12.12.1995 | 475.00 | -5.00% | 0 | 0 | 477.50 | 0.00% | 6 682 | 14 | ||||||
11.12.1995 | 500.00 | -4.76% | 2 000 | 4 | 490.00 | -1.00% | 8 130 | 17 | ||||||
8.12.1995 | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
7.12.1995 | 500.00 | +4.60% | 5 500 | 11 | 472.50 | +2.00% | 6 395 | 14 | ||||||
6.12.1995 | 478.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
4.12.1995 | 435.00 | -4.39% | 10 005 | 23 | 480.00 | 0.00% | 1 920 | 4 | ||||||
1.12.1995 | 455.00 | -4.81% | 0 | 0 | 480.00 | +3.00% | 1 920 | 4 | ||||||
30.11.1995 | 478.00 | +4.82% | 0 | 0 | 465.00 | +6.00% | 930 | 2 | ||||||
29.11.1995 | 456.00 | +4.82% | 10 944 | 24 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 435.00 | 0.00% | 31 755 | 73 | 413.50 | -8.00% | 1 654 | 4 | ||||||
27.11.1995 | 435.00 | -4.81% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 481.00 | -4.94% | 0 | 0 | 452.50 | -10.00% | 3 620 | 8 | ||||||
22.11.1995 | 506.00 | -4.88% | 15 180 | 30 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 532.00 | -4.83% | 37 240 | 70 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 559.00 | -4.93% | 19 565 | 35 | 505.00 | -6.00% | 10 100 | 20 | ||||||
17.11.1995 | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
16.11.1995 | 618.00 | -4.92% | 21 630 | 35 | 580.00 | +4.00% | 8 132 | 14 | ||||||
15.11.1995 | 650.00 | 0.00% | 22 750 | 35 | 558.50 | -5.00% | 9 495 | 17 | ||||||
14.11.1995 | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
13.11.1995 | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
10.11.1995 | 626.00 | -4.86% | 12 520 | 20 | 537.00 | -4.00% | 3 222 | 6 | ||||||
9.11.1995 | 658.00 | +4.94% | 42 112 | 64 | 560.00 | -5.00% | 4 480 | 8 | ||||||
8.11.1995 | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
6.11.1995 | 650.00 | +0.30% | 19 500 | 30 | 570.00 | -2.00% | 5 700 | 10 | ||||||
3.11.1995 | 648.00 | +4.85% | 15 552 | 24 | 581.00 | +7.00% | 2 324 | 4 | ||||||
2.11.1995 | 618.00 | -4.92% | 18 540 | 30 | 570.00 | -3.00% | 3 792 | 7 | ||||||
1.11.1995 | 650.00 | +3.17% | 19 500 | 30 | 560.00 | -1.00% | 5 600 | 10 | ||||||
31.10.1995 | 630.00 | -4.97% | 18 900 | 30 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 663.00 | +4.90% | 17 238 | 26 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 632.00 | -4.96% | 18 960 | 30 | 548.50 | -10.00% | 3 840 | 7 | ||||||
26.10.1995 | 665.00 | -4.86% | 23 275 | 35 | 606.50 | -3.00% | 1 213 | 2 | ||||||
25.10.1995 | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
24.10.1995 | 695.00 | -2.11% | 13 900 | 20 | ||||||||||
23.10.1995 | 710.00 | +0.70% | 14 200 | 20 | ||||||||||
20.10.1995 | 705.00 | +2.47% | 2 820 | 4 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 688.00 | +4.87% | 8 944 | 13 | 632.50 | -10.00% | 2 530 | 4 | ||||||
18.10.1995 | 656.00 | -4.92% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 726.00 | -4.97% | 0 | 0 | 720.00 | -2.00% | 4 156 | 6 | ||||||
13.10.1995 | 764.00 | -4.97% | 0 | 0 | 720.00 | 0.00% | 13 465 | 19 | ||||||
12.10.1995 | 804.00 | -0.74% | 16 080 | 20 | 711.50 | +3.00% | 4 269 | 6 | ||||||
11.10.1995 | 810.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 4 152 | 6 | ||||||
10.10.1995 | 810.00 | +0.62% | 16 200 | 20 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 805.00 | +0.62% | 16 100 | 20 | 729.00 | -9.00% | 11 065 | 15 | ||||||
6.10.1995 | 800.00 | +3.89% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 770.00 | +1.31% | 44 660 | 58 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 760.00 | -4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 799.00 | -4.99% | 0 | 0 | 780.00 | +2.00% | 4 730 | 6 | ||||||
|
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €